1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2015

Central Bank of Armenia SAR rates in 2015

Average 1 SAR = 127.42 AMD

The mean of all 246 publications in 2015, ranging from 125.20 to 129.48 AMD.

126.00128.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SAR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015128.87
Tue, 29 Dec 2015128.66
Mon, 28 Dec 2015128.38
Fri, 25 Dec 2015128.64
Thu, 24 Dec 2015128.08
Wed, 23 Dec 2015127.88
Tue, 22 Dec 2015127.61
Mon, 21 Dec 2015127.74
Fri, 18 Dec 2015128.13
Thu, 17 Dec 2015128.73
Wed, 16 Dec 2015128.94
Tue, 15 Dec 2015129.01
Mon, 14 Dec 2015129.09
Fri, 11 Dec 2015129.24
Thu, 10 Dec 2015129.35
Wed, 9 Dec 2015129.24
Tue, 8 Dec 2015129.15
Mon, 7 Dec 2015129.08
Fri, 4 Dec 2015129.10
Thu, 3 Dec 2015129.14
Wed, 2 Dec 2015128.91
Tue, 1 Dec 2015128.67
Mon, 30 Nov 2015128.65
Fri, 27 Nov 2015128.39
Thu, 26 Nov 2015128.24
Wed, 25 Nov 2015128.00
Tue, 24 Nov 2015128.17
Mon, 23 Nov 2015128.34
Fri, 20 Nov 2015128.44
Thu, 19 Nov 2015128.48
Wed, 18 Nov 2015128.50
Tue, 17 Nov 2015128.59
Mon, 16 Nov 2015128.49
Fri, 13 Nov 2015128.46
Thu, 12 Nov 2015128.23
Wed, 11 Nov 2015128.70
Tue, 10 Nov 2015128.43
Mon, 9 Nov 2015127.96
Fri, 6 Nov 2015127.40
Thu, 5 Nov 2015127.02
Wed, 4 Nov 2015126.81
Tue, 3 Nov 2015126.52
Mon, 2 Nov 2015126.23
Fri, 30 Oct 2015126.07
Thu, 29 Oct 2015126.01
Wed, 28 Oct 2015125.82
Tue, 27 Oct 2015125.71
Mon, 26 Oct 2015125.52
Fri, 23 Oct 2015125.26
Thu, 22 Oct 2015125.35
Wed, 21 Oct 2015125.81
Tue, 20 Oct 2015126.13
Mon, 19 Oct 2015126.17
Fri, 16 Oct 2015126.05
Thu, 15 Oct 2015126.14
Wed, 14 Oct 2015126.35
Tue, 13 Oct 2015126.49
Mon, 12 Oct 2015126.39
Fri, 9 Oct 2015126.15
Thu, 8 Oct 2015125.90
Wed, 7 Oct 2015125.96
Tue, 6 Oct 2015126.25
Mon, 5 Oct 2015126.35
Fri, 2 Oct 2015126.17
Thu, 1 Oct 2015126.08
Wed, 30 Sep 2015126.31
Tue, 29 Sep 2015126.80
Mon, 28 Sep 2015126.87
Fri, 25 Sep 2015126.74
Thu, 24 Sep 2015126.55
Wed, 23 Sep 2015127.05
Tue, 22 Sep 2015127.33
Sat, 19 Sep 2015127.71
Fri, 18 Sep 2015128.13
Thu, 17 Sep 2015128.46
Wed, 16 Sep 2015128.73
Tue, 15 Sep 2015129.08
Fri, 11 Sep 2015129.33
Thu, 10 Sep 2015129.48
Wed, 9 Sep 2015129.46
Tue, 8 Sep 2015129.36
Mon, 7 Sep 2015129.42
Fri, 4 Sep 2015129.43
Thu, 3 Sep 2015129.44
Wed, 2 Sep 2015129.15
Tue, 1 Sep 2015128.78
Mon, 31 Aug 2015128.70
Fri, 28 Aug 2015128.91
Thu, 27 Aug 2015129.22
Wed, 26 Aug 2015129.44
Tue, 25 Aug 2015129.17
Mon, 24 Aug 2015128.87
Fri, 21 Aug 2015127.37
Thu, 20 Aug 2015127.12
Wed, 19 Aug 2015127.27
Tue, 18 Aug 2015127.33
Mon, 17 Aug 2015127.45
Fri, 14 Aug 2015127.43
Thu, 13 Aug 2015127.55
Wed, 12 Aug 2015127.50
Tue, 11 Aug 2015127.61
Mon, 10 Aug 2015127.62
Fri, 7 Aug 2015127.53
Thu, 6 Aug 2015127.55
Wed, 5 Aug 2015127.60
Tue, 4 Aug 2015127.59
Mon, 3 Aug 2015127.46
Fri, 31 Jul 2015127.54
Thu, 30 Jul 2015127.63
Wed, 29 Jul 2015127.68
Tue, 28 Jul 2015127.61
Mon, 27 Jul 2015127.43
Fri, 24 Jul 2015127.42
Thu, 23 Jul 2015127.77
Wed, 22 Jul 2015127.97
Tue, 21 Jul 2015128.14
Mon, 20 Jul 2015128.07
Fri, 17 Jul 2015127.97
Thu, 16 Jul 2015127.79
Wed, 15 Jul 2015127.56
Tue, 14 Jul 2015127.41
Mon, 13 Jul 2015127.23
Fri, 10 Jul 2015127.01
Thu, 9 Jul 2015126.82
Wed, 8 Jul 2015126.63
Tue, 7 Jul 2015126.49
Mon, 6 Jul 2015126.23
Fri, 3 Jul 2015126.26
Thu, 2 Jul 2015125.97
Wed, 1 Jul 2015125.91
Tue, 30 Jun 2015125.99
Mon, 29 Jun 2015126.14
Fri, 26 Jun 2015126.16
Thu, 25 Jun 2015126.03
Wed, 24 Jun 2015126.00
Tue, 23 Jun 2015126.10
Mon, 22 Jun 2015126.14
Fri, 19 Jun 2015126.24
Thu, 18 Jun 2015126.37
Wed, 17 Jun 2015126.51
Tue, 16 Jun 2015126.67
Mon, 15 Jun 2015126.84
Fri, 12 Jun 2015127.09
Thu, 11 Jun 2015127.22
Wed, 10 Jun 2015127.15
Tue, 9 Jun 2015126.97
Mon, 8 Jun 2015126.99
Fri, 5 Jun 2015127.15
Thu, 4 Jun 2015127.33
Wed, 3 Jun 2015127.30
Tue, 2 Jun 2015127.24
Mon, 1 Jun 2015127.47
Fri, 29 May 2015127.60
Wed, 27 May 2015127.81
Tue, 26 May 2015127.96
Mon, 25 May 2015127.55
Fri, 22 May 2015127.28
Thu, 21 May 2015127.49
Wed, 20 May 2015127.93
Tue, 19 May 2015128.60
Mon, 18 May 2015128.62
Fri, 15 May 2015128.77
Thu, 14 May 2015128.46
Wed, 13 May 2015128.24
Tue, 12 May 2015128.15
Mon, 11 May 2015128.12
Fri, 8 May 2015128.25
Thu, 7 May 2015128.25
Wed, 6 May 2015128.36
Tue, 5 May 2015128.16
Mon, 4 May 2015127.53
Thu, 30 Apr 2015127.04
Wed, 29 Apr 2015126.91
Tue, 28 Apr 2015126.65
Mon, 27 Apr 2015126.51
Wed, 22 Apr 2015126.39
Tue, 21 Apr 2015126.24
Mon, 20 Apr 2015126.17
Fri, 17 Apr 2015125.92
Thu, 16 Apr 2015125.93
Wed, 15 Apr 2015126.02
Tue, 14 Apr 2015126.40
Mon, 13 Apr 2015126.71
Fri, 10 Apr 2015126.99
Thu, 9 Apr 2015126.78
Wed, 8 Apr 2015126.63
Tue, 7 Apr 2015126.40
Fri, 3 Apr 2015126.11
Thu, 2 Apr 2015125.92
Wed, 1 Apr 2015125.65
Tue, 31 Mar 2015125.60
Mon, 30 Mar 2015125.61
Fri, 27 Mar 2015125.72
Thu, 26 Mar 2015125.76
Wed, 25 Mar 2015125.97
Tue, 24 Mar 2015126.69
Mon, 23 Mar 2015127.37
Fri, 20 Mar 2015127.54
Thu, 19 Mar 2015127.72
Wed, 18 Mar 2015127.84
Tue, 17 Mar 2015127.90
Mon, 16 Mar 2015128.21
Fri, 13 Mar 2015128.33
Thu, 12 Mar 2015128.46
Wed, 11 Mar 2015128.39
Tue, 10 Mar 2015128.09
Mon, 9 Mar 2015127.86
Fri, 6 Mar 2015127.88
Thu, 5 Mar 2015127.87
Wed, 4 Mar 2015127.74
Tue, 3 Mar 2015127.61
Mon, 2 Mar 2015127.62
Fri, 27 Feb 2015127.66
Thu, 26 Feb 2015127.75
Wed, 25 Feb 2015127.64
Tue, 24 Feb 2015127.61
Mon, 23 Feb 2015127.67
Fri, 20 Feb 2015127.67
Thu, 19 Feb 2015127.73
Wed, 18 Feb 2015127.81
Tue, 17 Feb 2015127.70
Mon, 16 Feb 2015127.63
Fri, 13 Feb 2015127.64
Thu, 12 Feb 2015127.69
Wed, 11 Feb 2015127.81
Tue, 10 Feb 2015127.63
Mon, 9 Feb 2015127.56
Fri, 6 Feb 2015127.22
Thu, 5 Feb 2015126.99
Wed, 4 Feb 2015126.99
Tue, 3 Feb 2015126.89
Mon, 2 Feb 2015126.85
Fri, 30 Jan 2015126.76
Thu, 29 Jan 2015126.50
Tue, 27 Jan 2015126.25
Mon, 26 Jan 2015125.68
Fri, 23 Jan 2015125.20
Thu, 22 Jan 2015125.91
Wed, 21 Jan 2015126.82
Tue, 20 Jan 2015127.26
Mon, 19 Jan 2015127.35
Fri, 16 Jan 2015127.45
Thu, 15 Jan 2015127.41
Wed, 14 Jan 2015127.38
Tue, 13 Jan 2015127.10
Mon, 12 Jan 2015126.51

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"