Central Bank of Armenia SAR rates in 2007

Average 1 SAR = 91.146 AMD

The mean of all 250 publications in 2007, ranging from 80.460 to 98.050 AMD.

Every rate of 2007

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	81.150
Fri, 28 Dec 2007	81.230
Thu, 27 Dec 2007	81.130
Wed, 26 Dec 2007	81.020
Tue, 25 Dec 2007	80.810
Mon, 24 Dec 2007	80.800
Fri, 21 Dec 2007	80.880
Thu, 20 Dec 2007	80.960
Wed, 19 Dec 2007	81.050
Tue, 18 Dec 2007	80.680
Mon, 17 Dec 2007	80.620
Fri, 14 Dec 2007	80.460
Thu, 13 Dec 2007	80.750
Wed, 12 Dec 2007	80.910
Tue, 11 Dec 2007	81.040
Mon, 10 Dec 2007	81.100
Fri, 7 Dec 2007	81.310
Thu, 6 Dec 2007	81.560
Wed, 5 Dec 2007	81.830
Tue, 4 Dec 2007	81.950
Mon, 3 Dec 2007	82.500
Fri, 30 Nov 2007	82.300
Thu, 29 Nov 2007	82.080
Wed, 28 Nov 2007	81.980
Tue, 27 Nov 2007	81.910
Mon, 26 Nov 2007	82.430
Fri, 23 Nov 2007	84.270
Thu, 22 Nov 2007	84.760
Wed, 21 Nov 2007	84.830
Tue, 20 Nov 2007	85.180
Mon, 19 Nov 2007	85.100
Fri, 16 Nov 2007	85.630
Thu, 15 Nov 2007	85.570
Wed, 14 Nov 2007	85.480
Tue, 13 Nov 2007	85.650
Mon, 12 Nov 2007	85.770
Fri, 9 Nov 2007	86.100
Thu, 8 Nov 2007	86.410
Wed, 7 Nov 2007	86.630
Tue, 6 Nov 2007	86.830
Mon, 5 Nov 2007	86.920
Fri, 2 Nov 2007	86.970
Thu, 1 Nov 2007	86.920
Wed, 31 Oct 2007	86.890
Tue, 30 Oct 2007	86.820
Mon, 29 Oct 2007	86.600
Fri, 26 Oct 2007	86.880
Thu, 25 Oct 2007	86.920
Wed, 24 Oct 2007	87.230
Tue, 23 Oct 2007	87.520
Mon, 22 Oct 2007	88.000
Fri, 19 Oct 2007	88.510
Thu, 18 Oct 2007	88.700
Wed, 17 Oct 2007	88.790
Tue, 16 Oct 2007	88.870
Mon, 15 Oct 2007	88.920
Fri, 12 Oct 2007	88.990
Thu, 11 Oct 2007	89.110
Wed, 10 Oct 2007	89.150
Tue, 9 Oct 2007	89.110
Mon, 8 Oct 2007	88.970
Fri, 5 Oct 2007	88.810
Thu, 4 Oct 2007	88.940
Wed, 3 Oct 2007	89.190
Tue, 2 Oct 2007	89.440
Mon, 1 Oct 2007	89.390
Fri, 28 Sep 2007	89.720
Thu, 27 Sep 2007	89.940
Wed, 26 Sep 2007	90.180
Tue, 25 Sep 2007	90.360
Mon, 24 Sep 2007	90.430
Thu, 20 Sep 2007	90.400
Wed, 19 Sep 2007	90.790
Tue, 18 Sep 2007	90.910
Mon, 17 Sep 2007	90.920
Fri, 14 Sep 2007	90.950
Thu, 13 Sep 2007	90.720
Wed, 12 Sep 2007	90.670
Tue, 11 Sep 2007	90.420
Mon, 10 Sep 2007	90.260
Fri, 7 Sep 2007	90.070
Thu, 6 Sep 2007	89.920
Wed, 5 Sep 2007	89.800
Tue, 4 Sep 2007	89.710
Mon, 3 Sep 2007	89.710
Fri, 31 Aug 2007	89.700
Thu, 30 Aug 2007	89.710
Wed, 29 Aug 2007	89.730
Tue, 28 Aug 2007	89.790
Mon, 27 Aug 2007	89.880
Fri, 24 Aug 2007	89.890
Thu, 23 Aug 2007	89.880
Wed, 22 Aug 2007	89.860
Tue, 21 Aug 2007	89.830
Mon, 20 Aug 2007	89.800
Fri, 17 Aug 2007	89.830
Thu, 16 Aug 2007	89.760
Wed, 15 Aug 2007	89.780
Tue, 14 Aug 2007	89.820
Mon, 13 Aug 2007	89.860
Fri, 10 Aug 2007	89.940
Thu, 9 Aug 2007	89.890
Wed, 8 Aug 2007	89.910
Tue, 7 Aug 2007	89.880
Mon, 6 Aug 2007	89.880
Fri, 3 Aug 2007	89.860
Thu, 2 Aug 2007	89.800
Wed, 1 Aug 2007	89.870
Tue, 31 Jul 2007	89.900
Mon, 30 Jul 2007	89.950
Fri, 27 Jul 2007	90.030
Thu, 26 Jul 2007	90.070
Wed, 25 Jul 2007	90.100
Tue, 24 Jul 2007	90.030
Mon, 23 Jul 2007	90.010
Fri, 20 Jul 2007	90.010
Thu, 19 Jul 2007	90.040
Wed, 18 Jul 2007	90.110
Tue, 17 Jul 2007	90.170
Mon, 16 Jul 2007	90.270
Fri, 13 Jul 2007	90.260
Thu, 12 Jul 2007	90.430
Wed, 11 Jul 2007	90.390
Tue, 10 Jul 2007	90.350
Mon, 9 Jul 2007	90.310
Fri, 6 Jul 2007	90.400
Wed, 4 Jul 2007	90.450
Tue, 3 Jul 2007	90.610
Mon, 2 Jul 2007	90.780
Fri, 29 Jun 2007	90.900
Thu, 28 Jun 2007	90.930
Wed, 27 Jun 2007	91.100
Tue, 26 Jun 2007	91.380
Mon, 25 Jun 2007	91.450
Fri, 22 Jun 2007	91.520
Thu, 21 Jun 2007	91.710
Wed, 20 Jun 2007	91.840
Tue, 19 Jun 2007	92.050
Mon, 18 Jun 2007	92.350
Fri, 15 Jun 2007	92.520
Thu, 14 Jun 2007	92.720
Wed, 13 Jun 2007	92.650
Tue, 12 Jun 2007	92.470
Mon, 11 Jun 2007	92.370
Fri, 8 Jun 2007	92.220
Thu, 7 Jun 2007	92.100
Wed, 6 Jun 2007	92.080
Tue, 5 Jun 2007	92.250
Mon, 4 Jun 2007	92.380
Fri, 1 Jun 2007	92.680
Thu, 31 May 2007	92.760
Wed, 30 May 2007	93.010
Tue, 29 May 2007	93.050
Fri, 25 May 2007	93.070
Thu, 24 May 2007	93.220
Wed, 23 May 2007	93.460
Tue, 22 May 2007	93.740
Mon, 21 May 2007	94.120
Fri, 18 May 2007	94.430
Thu, 17 May 2007	94.610
Wed, 16 May 2007	94.810
Tue, 15 May 2007	94.920
Mon, 14 May 2007	94.950
Fri, 11 May 2007	94.940
Thu, 10 May 2007	95.170
Tue, 8 May 2007	95.330
Mon, 7 May 2007	95.310
Fri, 4 May 2007	95.270
Thu, 3 May 2007	95.160
Wed, 2 May 2007	95.190
Sat, 28 Apr 2007	95.180
Fri, 27 Apr 2007	95.470
Thu, 26 Apr 2007	95.900
Wed, 25 Apr 2007	96.160
Mon, 23 Apr 2007	96.290
Fri, 20 Apr 2007	96.330
Thu, 19 Apr 2007	96.780
Wed, 18 Apr 2007	97.640
Tue, 17 Apr 2007	97.910
Mon, 16 Apr 2007	97.980
Fri, 13 Apr 2007	97.950
Thu, 12 Apr 2007	97.890
Wed, 11 Apr 2007	97.670
Tue, 10 Apr 2007	97.360
Mon, 9 Apr 2007	97.000
Fri, 6 Apr 2007	96.970
Thu, 5 Apr 2007	96.900
Wed, 4 Apr 2007	96.840
Tue, 3 Apr 2007	96.720
Mon, 2 Apr 2007	96.580
Fri, 30 Mar 2007	96.560
Thu, 29 Mar 2007	96.270
Wed, 28 Mar 2007	96.130
Tue, 27 Mar 2007	95.950
Mon, 26 Mar 2007	95.910
Fri, 23 Mar 2007	95.980
Thu, 22 Mar 2007	96.150
Wed, 21 Mar 2007	96.320
Tue, 20 Mar 2007	96.350
Mon, 19 Mar 2007	96.360
Fri, 16 Mar 2007	96.230
Thu, 15 Mar 2007	96.120
Wed, 14 Mar 2007	95.910
Tue, 13 Mar 2007	95.650
Mon, 12 Mar 2007	95.000
Fri, 9 Mar 2007	94.960
Wed, 7 Mar 2007	94.770
Tue, 6 Mar 2007	94.570
Mon, 5 Mar 2007	94.460
Fri, 2 Mar 2007	94.440
Thu, 1 Mar 2007	94.400
Wed, 28 Feb 2007	94.290
Tue, 27 Feb 2007	94.210
Mon, 26 Feb 2007	94.170
Fri, 23 Feb 2007	94.300
Thu, 22 Feb 2007	94.310
Wed, 21 Feb 2007	94.330
Tue, 20 Feb 2007	94.360
Mon, 19 Feb 2007	94.460
Fri, 16 Feb 2007	94.550
Thu, 15 Feb 2007	94.650
Wed, 14 Feb 2007	94.850
Tue, 13 Feb 2007	94.970
Mon, 12 Feb 2007	95.230
Fri, 9 Feb 2007	95.330
Thu, 8 Feb 2007	95.520
Wed, 7 Feb 2007	95.790
Tue, 6 Feb 2007	95.770
Mon, 5 Feb 2007	95.810
Fri, 2 Feb 2007	95.680
Thu, 1 Feb 2007	95.660
Wed, 31 Jan 2007	95.810
Tue, 30 Jan 2007	96.000
Mon, 29 Jan 2007	96.080
Fri, 26 Jan 2007	96.070
Thu, 25 Jan 2007	96.110
Wed, 24 Jan 2007	96.190
Tue, 23 Jan 2007	96.340
Mon, 22 Jan 2007	96.520
Fri, 19 Jan 2007	96.770
Thu, 18 Jan 2007	97.070
Wed, 17 Jan 2007	97.600
Tue, 16 Jan 2007	97.850
Mon, 15 Jan 2007	98.000
Fri, 12 Jan 2007	98.050
Thu, 11 Jan 2007	98.010
Wed, 10 Jan 2007	97.990
Tue, 9 Jan 2007	97.350
Mon, 8 Jan 2007	97.330
Fri, 5 Jan 2007	97.120

Monthly averages

January		96.961
February		94.912
March		95.642
April		96.876
May		94.326
June		91.984
July		90.222
August		89.833
September		90.309
October		88.337
November		84.987
December		81.130

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"