Central Bank of Armenia SAR rates in 2005

Average 1 SAR = 121.94 AMD

The mean of all 251 publications in 2005, ranging from 116.17 to 133.81 AMD.

Every rate of 2005

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	120.04
Thu, 29 Dec 2005	119.59
Wed, 28 Dec 2005	121.93
Tue, 27 Dec 2005	119.32
Mon, 26 Dec 2005	118.99
Fri, 23 Dec 2005	118.99
Thu, 22 Dec 2005	119.72
Wed, 21 Dec 2005	119.72
Tue, 20 Dec 2005	119.21
Mon, 19 Dec 2005	118.73
Fri, 16 Dec 2005	118.45
Thu, 15 Dec 2005	119.03
Wed, 14 Dec 2005	119.93
Tue, 13 Dec 2005	120.36
Mon, 12 Dec 2005	120.75
Fri, 9 Dec 2005	121.62
Thu, 8 Dec 2005	122.16
Wed, 7 Dec 2005	121.21
Tue, 6 Dec 2005	120.50
Mon, 5 Dec 2005	119.75
Fri, 2 Dec 2005	119.41
Thu, 1 Dec 2005	119.13
Wed, 30 Nov 2005	119.82
Tue, 29 Nov 2005	121.53
Mon, 28 Nov 2005	122.75
Fri, 25 Nov 2005	123.55
Thu, 24 Nov 2005	123.78
Wed, 23 Nov 2005	123.98
Tue, 22 Nov 2005	123.95
Mon, 21 Nov 2005	123.92
Fri, 18 Nov 2005	123.82
Thu, 17 Nov 2005	123.64
Wed, 16 Nov 2005	123.51
Tue, 15 Nov 2005	123.10
Mon, 14 Nov 2005	122.68
Fri, 11 Nov 2005	122.06
Thu, 10 Nov 2005	121.42
Wed, 9 Nov 2005	121.27
Tue, 8 Nov 2005	120.85
Mon, 7 Nov 2005	120.67
Fri, 4 Nov 2005	120.58
Thu, 3 Nov 2005	120.53
Wed, 2 Nov 2005	120.44
Tue, 1 Nov 2005	120.40
Mon, 31 Oct 2005	120.31
Fri, 28 Oct 2005	120.54
Thu, 27 Oct 2005	120.72
Wed, 26 Oct 2005	120.92
Tue, 25 Oct 2005	121.36
Mon, 24 Oct 2005	121.36
Fri, 21 Oct 2005	121.36
Thu, 20 Oct 2005	120.61
Wed, 19 Oct 2005	120.08
Tue, 18 Oct 2005	118.84
Mon, 17 Oct 2005	118.72
Fri, 14 Oct 2005	118.96
Thu, 13 Oct 2005	119.10
Wed, 12 Oct 2005	119.19
Tue, 11 Oct 2005	119.33
Fri, 7 Oct 2005	119.32
Thu, 6 Oct 2005	119.89
Wed, 5 Oct 2005	118.74
Tue, 4 Oct 2005	118.12
Mon, 3 Oct 2005	118.17
Fri, 30 Sep 2005	118.38
Thu, 29 Sep 2005	118.69
Wed, 28 Sep 2005	118.99
Tue, 27 Sep 2005	119.20
Mon, 26 Sep 2005	119.31
Fri, 23 Sep 2005	119.52
Thu, 22 Sep 2005	119.80
Tue, 20 Sep 2005	119.80
Mon, 19 Sep 2005	120.33
Fri, 16 Sep 2005	120.66
Thu, 15 Sep 2005	120.86
Wed, 14 Sep 2005	121.39
Tue, 13 Sep 2005	121.64
Mon, 12 Sep 2005	121.87
Fri, 9 Sep 2005	122.46
Thu, 8 Sep 2005	123.02
Wed, 7 Sep 2005	123.29
Tue, 6 Sep 2005	123.53
Mon, 5 Sep 2005	123.53
Fri, 2 Sep 2005	123.84
Thu, 1 Sep 2005	124.28
Wed, 31 Aug 2005	124.88
Tue, 30 Aug 2005	125.66
Mon, 29 Aug 2005	126.23
Fri, 26 Aug 2005	127.46
Thu, 25 Aug 2005	127.41
Wed, 24 Aug 2005	126.38
Tue, 23 Aug 2005	125.06
Mon, 22 Aug 2005	124.22
Fri, 19 Aug 2005	123.82
Thu, 18 Aug 2005	123.49
Tue, 16 Aug 2005	122.71
Mon, 15 Aug 2005	121.97
Fri, 12 Aug 2005	121.28
Thu, 11 Aug 2005	120.74
Wed, 10 Aug 2005	120.58
Tue, 9 Aug 2005	120.36
Mon, 8 Aug 2005	120.33
Fri, 5 Aug 2005	119.96
Thu, 4 Aug 2005	119.72
Wed, 3 Aug 2005	119.68
Tue, 2 Aug 2005	119.24
Mon, 1 Aug 2005	119.45
Fri, 29 Jul 2005	119.38
Thu, 28 Jul 2005	119.32
Wed, 27 Jul 2005	119.44
Tue, 26 Jul 2005	119.24
Mon, 25 Jul 2005	119.37
Fri, 22 Jul 2005	119.37
Thu, 21 Jul 2005	119.24
Wed, 20 Jul 2005	117.80
Tue, 19 Jul 2005	117.80
Mon, 18 Jul 2005	117.09
Fri, 15 Jul 2005	116.17
Thu, 14 Jul 2005	116.47
Wed, 13 Jul 2005	116.78
Tue, 12 Jul 2005	116.92
Mon, 11 Jul 2005	117.04
Fri, 8 Jul 2005	117.37
Thu, 7 Jul 2005	117.42
Wed, 6 Jul 2005	117.53
Sat, 2 Jul 2005	117.61
Fri, 1 Jul 2005	117.67
Thu, 30 Jun 2005	117.95
Wed, 29 Jun 2005	118.09
Tue, 28 Jun 2005	118.19
Mon, 27 Jun 2005	118.23
Fri, 24 Jun 2005	118.35
Thu, 23 Jun 2005	118.51
Wed, 22 Jun 2005	118.96
Tue, 21 Jun 2005	119.59
Mon, 20 Jun 2005	120.27
Fri, 17 Jun 2005	120.93
Thu, 16 Jun 2005	121.46
Wed, 15 Jun 2005	121.55
Tue, 14 Jun 2005	121.66
Mon, 13 Jun 2005	121.78
Fri, 10 Jun 2005	121.57
Thu, 9 Jun 2005	121.33
Wed, 8 Jun 2005	120.11
Tue, 7 Jun 2005	119.90
Mon, 6 Jun 2005	119.55
Fri, 3 Jun 2005	119.30
Thu, 2 Jun 2005	118.92
Wed, 1 Jun 2005	118.92
Tue, 31 May 2005	118.68
Mon, 30 May 2005	118.81
Fri, 27 May 2005	118.95
Thu, 26 May 2005	118.96
Wed, 25 May 2005	119.17
Tue, 24 May 2005	119.42
Mon, 23 May 2005	119.69
Fri, 20 May 2005	119.81
Thu, 19 May 2005	120.24
Wed, 18 May 2005	120.57
Tue, 17 May 2005	120.76
Mon, 16 May 2005	120.80
Fri, 13 May 2005	121.25
Thu, 12 May 2005	121.55
Wed, 11 May 2005	121.90
Tue, 10 May 2005	122.40
Fri, 6 May 2005	122.50
Thu, 5 May 2005	118.38
Wed, 4 May 2005	117.63
Tue, 3 May 2005	117.11
Mon, 2 May 2005	117.13
Fri, 29 Apr 2005	117.13
Thu, 28 Apr 2005	117.17
Wed, 27 Apr 2005	117.15
Tue, 26 Apr 2005	117.57
Mon, 25 Apr 2005	117.94
Fri, 22 Apr 2005	118.33
Thu, 21 Apr 2005	118.73
Wed, 20 Apr 2005	118.73
Tue, 19 Apr 2005	118.34
Mon, 18 Apr 2005	119.47
Fri, 15 Apr 2005	120.01
Thu, 14 Apr 2005	120.15
Wed, 13 Apr 2005	120.42
Tue, 12 Apr 2005	120.42
Mon, 11 Apr 2005	120.59
Fri, 8 Apr 2005	120.59
Thu, 7 Apr 2005	120.88
Wed, 6 Apr 2005	121.19
Tue, 5 Apr 2005	121.76
Mon, 4 Apr 2005	121.95
Fri, 1 Apr 2005	121.95
Thu, 31 Mar 2005	122.17
Wed, 30 Mar 2005	122.17
Tue, 29 Mar 2005	122.07
Mon, 28 Mar 2005	122.45
Fri, 25 Mar 2005	122.77
Thu, 24 Mar 2005	123.09
Wed, 23 Mar 2005	123.41
Tue, 22 Mar 2005	123.95
Mon, 21 Mar 2005	124.30
Fri, 18 Mar 2005	124.62
Thu, 17 Mar 2005	124.86
Wed, 16 Mar 2005	124.91
Tue, 15 Mar 2005	125.08
Mon, 14 Mar 2005	125.08
Fri, 11 Mar 2005	125.16
Thu, 10 Mar 2005	125.16
Wed, 9 Mar 2005	125.35
Sat, 5 Mar 2005	125.35
Fri, 4 Mar 2005	125.40
Thu, 3 Mar 2005	125.47
Wed, 2 Mar 2005	125.52
Tue, 1 Mar 2005	125.60
Mon, 28 Feb 2005	125.66
Fri, 25 Feb 2005	125.66
Thu, 24 Feb 2005	125.80
Wed, 23 Feb 2005	125.94
Tue, 22 Feb 2005	126.02
Mon, 21 Feb 2005	126.05
Fri, 18 Feb 2005	126.25
Thu, 17 Feb 2005	125.76
Wed, 16 Feb 2005	126.03
Tue, 15 Feb 2005	126.20
Mon, 14 Feb 2005	126.34
Fri, 11 Feb 2005	126.64
Thu, 10 Feb 2005	126.14
Wed, 9 Feb 2005	126.28
Tue, 8 Feb 2005	126.41
Mon, 7 Feb 2005	126.49
Fri, 4 Feb 2005	126.63
Thu, 3 Feb 2005	127.50
Wed, 2 Feb 2005	126.18
Tue, 1 Feb 2005	127.36
Mon, 31 Jan 2005	127.59
Thu, 27 Jan 2005	128.29
Wed, 26 Jan 2005	128.62
Tue, 25 Jan 2005	129.09
Mon, 24 Jan 2005	129.92
Fri, 21 Jan 2005	130.39
Thu, 20 Jan 2005	131.58
Wed, 19 Jan 2005	132.63
Tue, 18 Jan 2005	133.19
Mon, 17 Jan 2005	133.39
Fri, 14 Jan 2005	133.81
Thu, 13 Jan 2005	133.65
Wed, 12 Jan 2005	133.25
Tue, 11 Jan 2005	132.64
Mon, 10 Jan 2005	132.00
Fri, 7 Jan 2005	130.33
Wed, 5 Jan 2005	129.61
Tue, 4 Jan 2005	129.61

Monthly averages

January		131.09
February		126.27
March		124.27
April		119.55
May		119.80
June		119.78
July		117.95
August		122.76
September		121.16
October		119.78
November		122.19
December		119.93

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"