1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2002

Central Bank of Armenia SAR rates in 2002

Average 1 SAR = 152.85 AMD

The mean of all 253 publications in 2002, ranging from 148.01 to 156.50 AMD.

147.50150.00152.50155.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 SAR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2002155.96
Fri, 27 Dec 2002155.25
Thu, 26 Dec 2002155.20
Wed, 25 Dec 2002155.25
Tue, 24 Dec 2002155.23
Mon, 23 Dec 2002155.23
Fri, 20 Dec 2002155.33
Thu, 19 Dec 2002155.72
Wed, 18 Dec 2002155.96
Tue, 17 Dec 2002156.03
Mon, 16 Dec 2002156.13
Fri, 13 Dec 2002156.35
Thu, 12 Dec 2002156.50
Wed, 11 Dec 2002156.50
Tue, 10 Dec 2002156.47
Mon, 9 Dec 2002156.38
Fri, 6 Dec 2002156.30
Thu, 5 Dec 2002156.39
Wed, 4 Dec 2002156.39
Tue, 3 Dec 2002156.21
Mon, 2 Dec 2002156.21
Fri, 29 Nov 2002156.21
Thu, 28 Nov 2002156.21
Wed, 27 Nov 2002156.21
Tue, 26 Nov 2002156.17
Mon, 25 Nov 2002156.17
Fri, 22 Nov 2002156.07
Thu, 21 Nov 2002155.97
Wed, 20 Nov 2002155.84
Tue, 19 Nov 2002155.80
Mon, 18 Nov 2002155.65
Fri, 15 Nov 2002155.59
Thu, 14 Nov 2002155.59
Wed, 13 Nov 2002155.54
Tue, 12 Nov 2002155.53
Mon, 11 Nov 2002155.53
Fri, 8 Nov 2002155.53
Thu, 7 Nov 2002155.52
Wed, 6 Nov 2002155.52
Tue, 5 Nov 2002155.42
Mon, 4 Nov 2002155.36
Fri, 1 Nov 2002155.39
Thu, 31 Oct 2002155.39
Wed, 30 Oct 2002155.39
Tue, 29 Oct 2002155.36
Mon, 28 Oct 2002155.31
Fri, 25 Oct 2002155.31
Thu, 24 Oct 2002155.29
Wed, 23 Oct 2002155.26
Tue, 22 Oct 2002155.26
Mon, 21 Oct 2002155.26
Fri, 18 Oct 2002155.19
Thu, 17 Oct 2002155.19
Wed, 16 Oct 2002155.19
Tue, 15 Oct 2002155.17
Mon, 14 Oct 2002155.18
Fri, 11 Oct 2002155.18
Thu, 10 Oct 2002155.18
Wed, 9 Oct 2002155.09
Tue, 8 Oct 2002155.09
Mon, 7 Oct 2002155.09
Fri, 4 Oct 2002154.41
Thu, 3 Oct 2002154.61
Wed, 2 Oct 2002154.40
Tue, 1 Oct 2002153.15
Mon, 30 Sep 2002154.70
Fri, 27 Sep 2002154.70
Thu, 26 Sep 2002154.68
Wed, 25 Sep 2002154.40
Tue, 24 Sep 2002153.46
Mon, 23 Sep 2002152.26
Fri, 20 Sep 2002149.91
Thu, 19 Sep 2002148.79
Wed, 18 Sep 2002148.77
Tue, 17 Sep 2002148.77
Mon, 16 Sep 2002148.73
Fri, 13 Sep 2002148.73
Thu, 12 Sep 2002148.73
Wed, 11 Sep 2002148.36
Tue, 10 Sep 2002148.16
Mon, 9 Sep 2002148.01
Fri, 6 Sep 2002148.06
Thu, 5 Sep 2002148.25
Wed, 4 Sep 2002148.32
Tue, 3 Sep 2002148.24
Mon, 2 Sep 2002148.39
Fri, 30 Aug 2002148.53
Thu, 29 Aug 2002148.63
Wed, 28 Aug 2002148.77
Tue, 27 Aug 2002148.70
Mon, 26 Aug 2002148.70
Fri, 23 Aug 2002148.79
Thu, 22 Aug 2002148.73
Wed, 21 Aug 2002148.61
Tue, 20 Aug 2002148.80
Mon, 19 Aug 2002148.92
Fri, 16 Aug 2002148.85
Thu, 15 Aug 2002148.83
Wed, 14 Aug 2002148.83
Tue, 13 Aug 2002148.91
Mon, 12 Aug 2002148.91
Fri, 9 Aug 2002148.91
Thu, 8 Aug 2002149.06
Wed, 7 Aug 2002149.19
Tue, 6 Aug 2002149.33
Mon, 5 Aug 2002149.42
Fri, 2 Aug 2002149.47
Thu, 1 Aug 2002149.63
Wed, 31 Jul 2002149.73
Tue, 30 Jul 2002149.77
Mon, 29 Jul 2002149.85
Fri, 26 Jul 2002149.85
Thu, 25 Jul 2002149.58
Wed, 24 Jul 2002149.58
Tue, 23 Jul 2002149.48
Mon, 22 Jul 2002150.03
Fri, 19 Jul 2002149.95
Thu, 18 Jul 2002150.71
Wed, 17 Jul 2002150.79
Tue, 16 Jul 2002150.86
Mon, 15 Jul 2002150.86
Fri, 12 Jul 2002151.60
Thu, 11 Jul 2002151.60
Wed, 10 Jul 2002151.60
Tue, 9 Jul 2002151.49
Mon, 8 Jul 2002151.43
Thu, 4 Jul 2002151.83
Wed, 3 Jul 2002152.56
Tue, 2 Jul 2002153.01
Mon, 1 Jul 2002153.42
Fri, 28 Jun 2002153.90
Thu, 27 Jun 2002154.27
Wed, 26 Jun 2002154.27
Tue, 25 Jun 2002154.30
Mon, 24 Jun 2002154.35
Fri, 21 Jun 2002154.35
Thu, 20 Jun 2002154.90
Wed, 19 Jun 2002154.90
Tue, 18 Jun 2002155.42
Mon, 17 Jun 2002155.34
Fri, 14 Jun 2002155.42
Thu, 13 Jun 2002155.35
Wed, 12 Jun 2002155.28
Tue, 11 Jun 2002155.20
Mon, 10 Jun 2002155.17
Fri, 7 Jun 2002155.17
Thu, 6 Jun 2002155.30
Wed, 5 Jun 2002155.30
Tue, 4 Jun 2002155.25
Mon, 3 Jun 2002155.25
Fri, 31 May 2002155.25
Thu, 30 May 2002155.21
Wed, 29 May 2002155.15
Tue, 28 May 2002155.06
Mon, 27 May 2002155.06
Fri, 24 May 2002154.97
Thu, 23 May 2002154.97
Wed, 22 May 2002154.89
Tue, 21 May 2002154.89
Mon, 20 May 2002154.80
Fri, 17 May 2002154.80
Thu, 16 May 2002154.91
Wed, 15 May 2002154.91
Tue, 14 May 2002154.82
Mon, 13 May 2002154.73
Fri, 10 May 2002154.89
Wed, 8 May 2002154.89
Tue, 7 May 2002154.68
Mon, 6 May 2002154.60
Thu, 2 May 2002154.49
Wed, 1 May 2002154.49
Tue, 30 Apr 2002154.49
Mon, 29 Apr 2002154.61
Fri, 26 Apr 2002154.61
Thu, 25 Apr 2002154.42
Tue, 23 Apr 2002154.39
Mon, 22 Apr 2002154.36
Fri, 19 Apr 2002154.36
Thu, 18 Apr 2002154.25
Wed, 17 Apr 2002154.07
Tue, 16 Apr 2002153.92
Mon, 15 Apr 2002153.92
Fri, 12 Apr 2002153.92
Thu, 11 Apr 2002154.18
Wed, 10 Apr 2002154.20
Tue, 9 Apr 2002154.20
Mon, 8 Apr 2002154.10
Fri, 5 Apr 2002154.10
Thu, 4 Apr 2002154.01
Wed, 3 Apr 2002154.01
Tue, 2 Apr 2002153.93
Mon, 1 Apr 2002153.85
Fri, 29 Mar 2002153.59
Thu, 28 Mar 2002153.48
Wed, 27 Mar 2002153.36
Tue, 26 Mar 2002153.28
Mon, 25 Mar 2002153.06
Fri, 22 Mar 2002152.95
Thu, 21 Mar 2002152.75
Wed, 20 Mar 2002152.71
Tue, 19 Mar 2002152.52
Mon, 18 Mar 2002152.41
Fri, 15 Mar 2002152.41
Thu, 14 Mar 2002152.29
Wed, 13 Mar 2002152.14
Tue, 12 Mar 2002152.02
Mon, 11 Mar 2002151.85
Thu, 7 Mar 2002151.64
Wed, 6 Mar 2002151.64
Tue, 5 Mar 2002151.39
Mon, 4 Mar 2002151.51
Fri, 1 Mar 2002151.50
Thu, 28 Feb 2002151.50
Wed, 27 Feb 2002151.18
Tue, 26 Feb 2002151.15
Mon, 25 Feb 2002151.16
Fri, 22 Feb 2002151.16
Thu, 21 Feb 2002150.89
Wed, 20 Feb 2002150.89
Tue, 19 Feb 2002150.73
Mon, 18 Feb 2002150.81
Fri, 15 Feb 2002150.81
Thu, 14 Feb 2002150.67
Wed, 13 Feb 2002150.51
Tue, 12 Feb 2002150.41
Mon, 11 Feb 2002150.47
Fri, 8 Feb 2002150.42
Thu, 7 Feb 2002150.45
Wed, 6 Feb 2002150.20
Tue, 5 Feb 2002150.18
Mon, 4 Feb 2002150.35
Fri, 1 Feb 2002150.39
Thu, 31 Jan 2002150.50
Wed, 30 Jan 2002150.49
Tue, 29 Jan 2002150.52
Mon, 28 Jan 2002150.36
Fri, 25 Jan 2002150.44
Thu, 24 Jan 2002150.47
Wed, 23 Jan 2002150.51
Tue, 22 Jan 2002150.63
Mon, 21 Jan 2002150.70
Fri, 18 Jan 2002150.92
Thu, 17 Jan 2002150.79
Wed, 16 Jan 2002150.79
Tue, 15 Jan 2002150.67
Mon, 14 Jan 2002150.55
Fri, 11 Jan 2002150.43
Thu, 10 Jan 2002150.31
Wed, 9 Jan 2002150.13
Tue, 8 Jan 2002150.01
Mon, 7 Jan 2002149.90
Fri, 4 Jan 2002149.81
Thu, 3 Jan 2002149.81

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"