1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2021

Central Bank of Armenia SAR rates in 2021

Average 1 SAR = 134.18 AMD

The mean of all 249 publications in 2021, ranging from 126.70 to 143.28 AMD.

130.00135.00140.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SAR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021127.90
Wed, 29 Dec 2021127.51
Tue, 28 Dec 2021127.29
Mon, 27 Dec 2021127.39
Fri, 24 Dec 2021127.27
Thu, 23 Dec 2021127.40
Wed, 22 Dec 2021127.60
Tue, 21 Dec 2021128.15
Mon, 20 Dec 2021128.04
Fri, 17 Dec 2021128.20
Thu, 16 Dec 2021127.92
Wed, 15 Dec 2021128.47
Tue, 14 Dec 2021130.19
Mon, 13 Dec 2021131.86
Fri, 10 Dec 2021132.03
Thu, 9 Dec 2021132.01
Wed, 8 Dec 2021131.63
Tue, 7 Dec 2021131.25
Mon, 6 Dec 2021130.89
Fri, 3 Dec 2021130.61
Thu, 2 Dec 2021130.20
Wed, 1 Dec 2021130.06
Tue, 30 Nov 2021129.61
Mon, 29 Nov 2021129.51
Fri, 26 Nov 2021128.77
Thu, 25 Nov 2021128.01
Wed, 24 Nov 2021127.45
Tue, 23 Nov 2021127.19
Mon, 22 Nov 2021127.03
Fri, 19 Nov 2021126.96
Thu, 18 Nov 2021126.96
Wed, 17 Nov 2021126.89
Tue, 16 Nov 2021126.72
Mon, 15 Nov 2021126.81
Fri, 12 Nov 2021126.70
Thu, 11 Nov 2021126.80
Wed, 10 Nov 2021126.83
Tue, 9 Nov 2021126.85
Mon, 8 Nov 2021126.90
Fri, 5 Nov 2021126.88
Thu, 4 Nov 2021126.95
Wed, 3 Nov 2021127.11
Tue, 2 Nov 2021127.21
Mon, 1 Nov 2021127.28
Fri, 29 Oct 2021127.38
Thu, 28 Oct 2021127.37
Wed, 27 Oct 2021127.25
Tue, 26 Oct 2021127.16
Mon, 25 Oct 2021127.16
Fri, 22 Oct 2021127.03
Thu, 21 Oct 2021127.03
Wed, 20 Oct 2021127.05
Tue, 19 Oct 2021127.26
Mon, 18 Oct 2021127.50
Fri, 15 Oct 2021127.54
Thu, 14 Oct 2021127.64
Wed, 13 Oct 2021127.75
Tue, 12 Oct 2021127.64
Mon, 11 Oct 2021127.63
Fri, 8 Oct 2021127.80
Thu, 7 Oct 2021128.22
Wed, 6 Oct 2021128.79
Tue, 5 Oct 2021129.23
Mon, 4 Oct 2021129.37
Fri, 1 Oct 2021129.39
Thu, 30 Sep 2021129.10
Wed, 29 Sep 2021128.89
Tue, 28 Sep 2021128.65
Mon, 27 Sep 2021128.30
Fri, 24 Sep 2021128.57
Thu, 23 Sep 2021128.97
Wed, 22 Sep 2021129.10
Fri, 17 Sep 2021129.31
Thu, 16 Sep 2021129.70
Wed, 15 Sep 2021129.84
Tue, 14 Sep 2021130.69
Mon, 13 Sep 2021131.14
Fri, 10 Sep 2021131.41
Thu, 9 Sep 2021131.49
Wed, 8 Sep 2021131.62
Tue, 7 Sep 2021131.62
Mon, 6 Sep 2021131.58
Fri, 3 Sep 2021131.63
Thu, 2 Sep 2021131.59
Wed, 1 Sep 2021131.61
Tue, 31 Aug 2021131.47
Mon, 30 Aug 2021131.56
Fri, 27 Aug 2021131.63
Thu, 26 Aug 2021131.46
Wed, 25 Aug 2021131.26
Tue, 24 Aug 2021130.92
Mon, 23 Aug 2021130.81
Fri, 20 Aug 2021130.69
Thu, 19 Aug 2021130.84
Wed, 18 Aug 2021130.94
Tue, 17 Aug 2021131.22
Mon, 16 Aug 2021131.31
Fri, 13 Aug 2021131.25
Thu, 12 Aug 2021131.12
Wed, 11 Aug 2021130.94
Tue, 10 Aug 2021130.83
Mon, 9 Aug 2021131.00
Fri, 6 Aug 2021131.36
Thu, 5 Aug 2021131.55
Wed, 4 Aug 2021131.28
Tue, 3 Aug 2021130.91
Mon, 2 Aug 2021130.18
Fri, 30 Jul 2021129.65
Thu, 29 Jul 2021129.14
Wed, 28 Jul 2021128.60
Tue, 27 Jul 2021128.59
Mon, 26 Jul 2021128.64
Fri, 23 Jul 2021128.88
Thu, 22 Jul 2021129.14
Wed, 21 Jul 2021129.98
Tue, 20 Jul 2021130.94
Mon, 19 Jul 2021131.41
Fri, 16 Jul 2021131.91
Thu, 15 Jul 2021132.09
Wed, 14 Jul 2021132.14
Tue, 13 Jul 2021132.30
Mon, 12 Jul 2021132.21
Fri, 9 Jul 2021132.17
Thu, 8 Jul 2021132.07
Wed, 7 Jul 2021132.03
Tue, 6 Jul 2021132.14
Fri, 2 Jul 2021132.11
Thu, 1 Jul 2021132.21
Wed, 30 Jun 2021132.21
Tue, 29 Jun 2021132.08
Mon, 28 Jun 2021132.48
Fri, 25 Jun 2021133.16
Thu, 24 Jun 2021135.44
Wed, 23 Jun 2021136.53
Tue, 22 Jun 2021136.82
Mon, 21 Jun 2021136.87
Fri, 18 Jun 2021136.98
Thu, 17 Jun 2021137.09
Wed, 16 Jun 2021137.29
Tue, 15 Jun 2021137.51
Mon, 14 Jun 2021137.85
Fri, 11 Jun 2021138.28
Thu, 10 Jun 2021138.45
Wed, 9 Jun 2021138.53
Tue, 8 Jun 2021138.61
Mon, 7 Jun 2021138.66
Fri, 4 Jun 2021138.67
Thu, 3 Jun 2021138.71
Wed, 2 Jun 2021138.83
Tue, 1 Jun 2021138.83
Mon, 31 May 2021138.82
Thu, 27 May 2021138.87
Wed, 26 May 2021138.84
Tue, 25 May 2021138.81
Mon, 24 May 2021138.82
Fri, 21 May 2021138.80
Thu, 20 May 2021138.86
Wed, 19 May 2021138.85
Tue, 18 May 2021139.07
Mon, 17 May 2021139.16
Fri, 14 May 2021139.32
Thu, 13 May 2021139.48
Wed, 12 May 2021139.26
Tue, 11 May 2021139.22
Mon, 10 May 2021139.29
Fri, 7 May 2021139.21
Thu, 6 May 2021139.04
Wed, 5 May 2021138.93
Tue, 4 May 2021138.89
Mon, 3 May 2021138.83
Fri, 30 Apr 2021138.84
Thu, 29 Apr 2021138.83
Wed, 28 Apr 2021138.61
Tue, 27 Apr 2021138.74
Mon, 26 Apr 2021138.79
Fri, 23 Apr 2021139.16
Thu, 22 Apr 2021139.25
Wed, 21 Apr 2021139.25
Tue, 20 Apr 2021139.16
Mon, 19 Apr 2021139.23
Fri, 16 Apr 2021139.23
Thu, 15 Apr 2021138.97
Wed, 14 Apr 2021138.48
Tue, 13 Apr 2021138.50
Mon, 12 Apr 2021140.82
Fri, 9 Apr 2021142.07
Thu, 8 Apr 2021143.28
Wed, 7 Apr 2021143.07
Tue, 6 Apr 2021142.68
Mon, 5 Apr 2021142.35
Fri, 2 Apr 2021142.16
Thu, 1 Apr 2021141.89
Wed, 31 Mar 2021141.63
Tue, 30 Mar 2021141.50
Mon, 29 Mar 2021141.34
Fri, 26 Mar 2021141.19
Thu, 25 Mar 2021140.97
Wed, 24 Mar 2021140.87
Tue, 23 Mar 2021140.82
Mon, 22 Mar 2021140.71
Fri, 19 Mar 2021140.74
Thu, 18 Mar 2021140.63
Wed, 17 Mar 2021140.70
Tue, 16 Mar 2021140.70
Mon, 15 Mar 2021140.52
Fri, 12 Mar 2021140.48
Thu, 11 Mar 2021140.35
Wed, 10 Mar 2021140.19
Tue, 9 Mar 2021140.02
Fri, 5 Mar 2021140.06
Thu, 4 Mar 2021139.94
Wed, 3 Mar 2021140.22
Tue, 2 Mar 2021140.59
Mon, 1 Mar 2021140.88
Fri, 26 Feb 2021140.77
Thu, 25 Feb 2021140.51
Wed, 24 Feb 2021140.37
Tue, 23 Feb 2021140.19
Mon, 22 Feb 2021140.01
Fri, 19 Feb 2021139.84
Thu, 18 Feb 2021139.80
Wed, 17 Feb 2021139.80
Tue, 16 Feb 2021139.95
Mon, 15 Feb 2021139.86
Fri, 12 Feb 2021139.77
Thu, 11 Feb 2021139.72
Wed, 10 Feb 2021139.47
Tue, 9 Feb 2021139.32
Mon, 8 Feb 2021139.10
Fri, 5 Feb 2021138.92
Thu, 4 Feb 2021138.78
Wed, 3 Feb 2021138.67
Tue, 2 Feb 2021138.42
Mon, 1 Feb 2021138.34
Fri, 29 Jan 2021138.18
Wed, 27 Jan 2021138.13
Tue, 26 Jan 2021138.16
Mon, 25 Jan 2021138.19
Fri, 22 Jan 2021138.20
Thu, 21 Jan 2021138.32
Wed, 20 Jan 2021138.40
Tue, 19 Jan 2021138.43
Mon, 18 Jan 2021139.20
Fri, 15 Jan 2021139.29
Thu, 14 Jan 2021140.06
Wed, 13 Jan 2021140.44
Tue, 12 Jan 2021140.05
Mon, 11 Jan 2021139.61
Fri, 8 Jan 2021139.35

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"