1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2017

Central Bank of Armenia SAR rates in 2017

Average 1 SAR = 128.70 AMD

The mean of all 247 publications in 2017, ranging from 127.43 to 130.13 AMD.

128.00129.00130.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SAR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017129.08
Thu, 28 Dec 2017128.84
Wed, 27 Dec 2017128.61
Tue, 26 Dec 2017128.52
Mon, 25 Dec 2017128.38
Fri, 22 Dec 2017128.14
Thu, 21 Dec 2017128.31
Wed, 20 Dec 2017128.41
Tue, 19 Dec 2017128.55
Mon, 18 Dec 2017128.58
Fri, 15 Dec 2017128.62
Thu, 14 Dec 2017128.72
Wed, 13 Dec 2017128.94
Tue, 12 Dec 2017129.09
Mon, 11 Dec 2017129.26
Fri, 8 Dec 2017129.39
Thu, 7 Dec 2017129.41
Wed, 6 Dec 2017129.32
Tue, 5 Dec 2017129.24
Mon, 4 Dec 2017129.15
Fri, 1 Dec 2017129.11
Thu, 30 Nov 2017129.14
Wed, 29 Nov 2017129.15
Tue, 28 Nov 2017129.12
Mon, 27 Nov 2017129.11
Fri, 24 Nov 2017129.06
Thu, 23 Nov 2017129.02
Wed, 22 Nov 2017128.99
Tue, 21 Nov 2017128.97
Mon, 20 Nov 2017129.27
Fri, 17 Nov 2017129.80
Thu, 16 Nov 2017129.98
Wed, 15 Nov 2017130.12
Tue, 14 Nov 2017130.13
Mon, 13 Nov 2017130.00
Fri, 10 Nov 2017129.93
Thu, 9 Nov 2017129.93
Wed, 8 Nov 2017129.62
Tue, 7 Nov 2017129.50
Mon, 6 Nov 2017129.36
Fri, 3 Nov 2017129.16
Thu, 2 Nov 2017129.06
Wed, 1 Nov 2017128.81
Tue, 31 Oct 2017128.76
Mon, 30 Oct 2017128.63
Fri, 27 Oct 2017128.59
Thu, 26 Oct 2017128.60
Wed, 25 Oct 2017128.60
Tue, 24 Oct 2017128.61
Mon, 23 Oct 2017128.59
Fri, 20 Oct 2017128.51
Thu, 19 Oct 2017128.45
Wed, 18 Oct 2017128.38
Tue, 17 Oct 2017128.35
Mon, 16 Oct 2017128.34
Fri, 13 Oct 2017128.25
Thu, 12 Oct 2017128.08
Wed, 11 Oct 2017128.05
Tue, 10 Oct 2017127.87
Mon, 9 Oct 2017127.71
Fri, 6 Oct 2017127.66
Thu, 5 Oct 2017127.58
Wed, 4 Oct 2017127.56
Tue, 3 Oct 2017127.53
Mon, 2 Oct 2017127.47
Fri, 29 Sep 2017127.57
Thu, 28 Sep 2017127.55
Wed, 27 Sep 2017127.47
Tue, 26 Sep 2017127.47
Mon, 25 Sep 2017127.43
Fri, 22 Sep 2017127.54
Wed, 20 Sep 2017127.52
Tue, 19 Sep 2017127.56
Fri, 15 Sep 2017127.56
Thu, 14 Sep 2017127.56
Wed, 13 Sep 2017127.53
Tue, 12 Sep 2017127.55
Mon, 11 Sep 2017127.52
Fri, 8 Sep 2017127.50
Thu, 7 Sep 2017127.53
Wed, 6 Sep 2017127.53
Tue, 5 Sep 2017127.54
Mon, 4 Sep 2017127.52
Fri, 1 Sep 2017127.58
Thu, 31 Aug 2017127.58
Wed, 30 Aug 2017127.56
Tue, 29 Aug 2017127.63
Mon, 28 Aug 2017127.72
Fri, 25 Aug 2017127.71
Thu, 24 Aug 2017127.67
Wed, 23 Aug 2017127.61
Tue, 22 Aug 2017127.61
Mon, 21 Aug 2017127.57
Fri, 18 Aug 2017127.61
Thu, 17 Aug 2017127.51
Wed, 16 Aug 2017127.60
Tue, 15 Aug 2017127.61
Mon, 14 Aug 2017127.53
Fri, 11 Aug 2017127.60
Thu, 10 Aug 2017127.66
Wed, 9 Aug 2017127.65
Tue, 8 Aug 2017127.70
Mon, 7 Aug 2017127.65
Fri, 4 Aug 2017127.67
Thu, 3 Aug 2017127.65
Wed, 2 Aug 2017127.61
Tue, 1 Aug 2017127.62
Mon, 31 Jul 2017127.56
Fri, 28 Jul 2017127.63
Thu, 27 Jul 2017127.65
Wed, 26 Jul 2017127.67
Tue, 25 Jul 2017127.68
Mon, 24 Jul 2017127.69
Fri, 21 Jul 2017127.68
Thu, 20 Jul 2017127.63
Wed, 19 Jul 2017127.60
Tue, 18 Jul 2017127.58
Mon, 17 Jul 2017127.64
Fri, 14 Jul 2017127.69
Thu, 13 Jul 2017127.70
Wed, 12 Jul 2017127.70
Tue, 11 Jul 2017127.76
Mon, 10 Jul 2017127.88
Fri, 7 Jul 2017127.87
Thu, 6 Jul 2017127.95
Tue, 4 Jul 2017128.07
Mon, 3 Jul 2017128.15
Fri, 30 Jun 2017128.12
Thu, 29 Jun 2017128.18
Wed, 28 Jun 2017128.10
Tue, 27 Jun 2017128.09
Mon, 26 Jun 2017128.05
Fri, 23 Jun 2017128.04
Thu, 22 Jun 2017128.03
Wed, 21 Jun 2017128.11
Tue, 20 Jun 2017128.14
Mon, 19 Jun 2017128.28
Fri, 16 Jun 2017128.47
Thu, 15 Jun 2017128.55
Wed, 14 Jun 2017128.68
Tue, 13 Jun 2017128.68
Mon, 12 Jun 2017128.68
Fri, 9 Jun 2017128.64
Thu, 8 Jun 2017128.67
Wed, 7 Jun 2017128.67
Tue, 6 Jun 2017128.65
Mon, 5 Jun 2017128.57
Fri, 2 Jun 2017128.56
Thu, 1 Jun 2017128.57
Wed, 31 May 2017128.53
Tue, 30 May 2017128.44
Mon, 29 May 2017128.47
Fri, 26 May 2017128.47
Thu, 25 May 2017128.53
Wed, 24 May 2017128.56
Tue, 23 May 2017128.68
Mon, 22 May 2017128.76
Fri, 19 May 2017128.83
Thu, 18 May 2017128.87
Wed, 17 May 2017129.02
Tue, 16 May 2017129.06
Mon, 15 May 2017129.10
Fri, 12 May 2017129.09
Thu, 11 May 2017129.16
Wed, 10 May 2017129.16
Sat, 6 May 2017129.23
Fri, 5 May 2017129.25
Thu, 4 May 2017129.27
Wed, 3 May 2017129.27
Tue, 2 May 2017129.24
Fri, 28 Apr 2017129.24
Thu, 27 Apr 2017129.22
Wed, 26 Apr 2017129.20
Tue, 25 Apr 2017129.18
Fri, 21 Apr 2017129.19
Thu, 20 Apr 2017129.29
Wed, 19 Apr 2017129.45
Tue, 18 Apr 2017129.56
Fri, 14 Apr 2017129.62
Thu, 13 Apr 2017129.75
Wed, 12 Apr 2017129.75
Tue, 11 Apr 2017129.60
Mon, 10 Apr 2017129.49
Fri, 7 Apr 2017129.38
Thu, 6 Apr 2017129.27
Wed, 5 Apr 2017129.21
Tue, 4 Apr 2017129.10
Mon, 3 Apr 2017129.01
Fri, 31 Mar 2017128.92
Thu, 30 Mar 2017129.03
Wed, 29 Mar 2017129.01
Tue, 28 Mar 2017129.04
Mon, 27 Mar 2017129.06
Fri, 24 Mar 2017129.07
Thu, 23 Mar 2017129.07
Wed, 22 Mar 2017128.93
Tue, 21 Mar 2017128.92
Mon, 20 Mar 2017128.92
Fri, 17 Mar 2017128.93
Thu, 16 Mar 2017129.05
Wed, 15 Mar 2017129.10
Tue, 14 Mar 2017129.37
Mon, 13 Mar 2017129.55
Fri, 10 Mar 2017129.60
Thu, 9 Mar 2017129.71
Tue, 7 Mar 2017129.75
Mon, 6 Mar 2017129.78
Fri, 3 Mar 2017129.81
Thu, 2 Mar 2017129.79
Wed, 1 Mar 2017129.78
Tue, 28 Feb 2017129.78
Mon, 27 Feb 2017129.78
Fri, 24 Feb 2017129.80
Thu, 23 Feb 2017129.77
Wed, 22 Feb 2017129.79
Tue, 21 Feb 2017129.84
Mon, 20 Feb 2017129.80
Fri, 17 Feb 2017129.78
Thu, 16 Feb 2017129.78
Wed, 15 Feb 2017129.76
Tue, 14 Feb 2017129.74
Mon, 13 Feb 2017129.80
Fri, 10 Feb 2017129.79
Thu, 9 Feb 2017129.76
Wed, 8 Feb 2017129.68
Tue, 7 Feb 2017129.60
Mon, 6 Feb 2017129.53
Fri, 3 Feb 2017129.53
Thu, 2 Feb 2017129.56
Wed, 1 Feb 2017129.57
Tue, 31 Jan 2017129.72
Mon, 30 Jan 2017129.64
Fri, 27 Jan 2017129.69
Thu, 26 Jan 2017129.72
Wed, 25 Jan 2017129.63
Tue, 24 Jan 2017129.69
Mon, 23 Jan 2017129.67
Fri, 20 Jan 2017129.64
Thu, 19 Jan 2017129.90
Wed, 18 Jan 2017129.76
Tue, 17 Jan 2017129.66
Mon, 16 Jan 2017129.55
Fri, 13 Jan 2017129.49
Thu, 12 Jan 2017129.41
Wed, 11 Jan 2017129.31
Tue, 10 Jan 2017129.23
Mon, 9 Jan 2017129.21

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"