1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2014

Central Bank of Armenia SAR rates in 2014

Average 1 SAR = 110.96 AMD

The mean of all 244 publications in 2014, ranging from 108.24 to 140.44 AMD.

110.00120.00130.00140.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SAR in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014126.51
Mon, 29 Dec 2014125.55
Fri, 26 Dec 2014122.94
Thu, 25 Dec 2014122.32
Wed, 24 Dec 2014122.82
Tue, 23 Dec 2014122.17
Mon, 22 Dec 2014121.53
Fri, 19 Dec 2014123.75
Thu, 18 Dec 2014132.39
Wed, 17 Dec 2014140.44
Tue, 16 Dec 2014130.65
Mon, 15 Dec 2014125.71
Fri, 12 Dec 2014123.30
Thu, 11 Dec 2014122.32
Wed, 10 Dec 2014121.87
Tue, 9 Dec 2014121.26
Mon, 8 Dec 2014120.58
Fri, 5 Dec 2014119.32
Thu, 4 Dec 2014118.25
Wed, 3 Dec 2014117.88
Tue, 2 Dec 2014117.85
Mon, 1 Dec 2014115.97
Fri, 28 Nov 2014115.56
Thu, 27 Nov 2014115.62
Wed, 26 Nov 2014115.70
Tue, 25 Nov 2014115.59
Mon, 24 Nov 2014115.94
Fri, 21 Nov 2014111.51
Thu, 20 Nov 2014111.18
Wed, 19 Nov 2014110.97
Tue, 18 Nov 2014110.87
Mon, 17 Nov 2014110.79
Fri, 14 Nov 2014110.74
Thu, 13 Nov 2014110.69
Wed, 12 Nov 2014110.70
Tue, 11 Nov 2014110.68
Mon, 10 Nov 2014110.59
Fri, 7 Nov 2014110.51
Thu, 6 Nov 2014110.33
Wed, 5 Nov 2014110.20
Tue, 4 Nov 2014109.90
Mon, 3 Nov 2014109.62
Fri, 31 Oct 2014109.63
Thu, 30 Oct 2014109.75
Wed, 29 Oct 2014109.70
Tue, 28 Oct 2014109.35
Mon, 27 Oct 2014109.09
Fri, 24 Oct 2014108.85
Thu, 23 Oct 2014108.91
Wed, 22 Oct 2014109.13
Tue, 21 Oct 2014109.16
Mon, 20 Oct 2014109.22
Fri, 17 Oct 2014109.11
Thu, 16 Oct 2014109.17
Wed, 15 Oct 2014109.51
Tue, 14 Oct 2014109.85
Mon, 13 Oct 2014109.97
Fri, 10 Oct 2014109.94
Thu, 9 Oct 2014109.82
Wed, 8 Oct 2014109.37
Tue, 7 Oct 2014109.15
Mon, 6 Oct 2014108.88
Fri, 3 Oct 2014108.72
Thu, 2 Oct 2014108.67
Wed, 1 Oct 2014108.64
Tue, 30 Sep 2014108.66
Mon, 29 Sep 2014108.87
Fri, 26 Sep 2014108.78
Thu, 25 Sep 2014108.57
Wed, 24 Sep 2014108.46
Tue, 23 Sep 2014108.51
Mon, 22 Sep 2014108.63
Fri, 19 Sep 2014108.68
Thu, 18 Sep 2014108.61
Wed, 17 Sep 2014108.88
Tue, 16 Sep 2014109.01
Fri, 12 Sep 2014109.06
Thu, 11 Sep 2014109.14
Wed, 10 Sep 2014109.19
Tue, 9 Sep 2014109.24
Mon, 8 Sep 2014109.24
Fri, 5 Sep 2014109.23
Thu, 4 Sep 2014109.36
Wed, 3 Sep 2014109.51
Tue, 2 Sep 2014109.66
Mon, 1 Sep 2014109.66
Fri, 29 Aug 2014109.65
Thu, 28 Aug 2014109.59
Wed, 27 Aug 2014109.38
Tue, 26 Aug 2014109.22
Mon, 25 Aug 2014109.13
Fri, 22 Aug 2014108.85
Thu, 21 Aug 2014108.73
Wed, 20 Aug 2014108.72
Tue, 19 Aug 2014108.84
Fri, 15 Aug 2014109.05
Thu, 14 Aug 2014109.36
Wed, 13 Aug 2014109.67
Tue, 12 Aug 2014109.85
Mon, 11 Aug 2014109.84
Fri, 8 Aug 2014109.81
Thu, 7 Aug 2014109.39
Wed, 6 Aug 2014109.19
Tue, 5 Aug 2014108.90
Mon, 4 Aug 2014108.68
Fri, 1 Aug 2014108.33
Thu, 31 Jul 2014108.26
Wed, 30 Jul 2014108.27
Tue, 29 Jul 2014108.40
Fri, 25 Jul 2014108.39
Thu, 24 Jul 2014108.41
Wed, 23 Jul 2014108.41
Tue, 22 Jul 2014108.44
Mon, 21 Jul 2014108.48
Fri, 18 Jul 2014108.42
Thu, 17 Jul 2014108.52
Wed, 16 Jul 2014108.58
Tue, 15 Jul 2014108.60
Mon, 14 Jul 2014108.70
Fri, 11 Jul 2014108.71
Thu, 10 Jul 2014108.66
Wed, 9 Jul 2014108.63
Tue, 8 Jul 2014108.67
Mon, 7 Jul 2014108.70
Fri, 4 Jul 2014108.74
Thu, 3 Jul 2014108.79
Wed, 2 Jul 2014108.76
Tue, 1 Jul 2014108.75
Mon, 30 Jun 2014108.60
Fri, 27 Jun 2014108.67
Thu, 26 Jun 2014108.82
Wed, 25 Jun 2014108.75
Tue, 24 Jun 2014108.90
Mon, 23 Jun 2014109.05
Fri, 20 Jun 2014109.19
Thu, 19 Jun 2014109.29
Wed, 18 Jun 2014109.48
Tue, 17 Jun 2014109.72
Mon, 16 Jun 2014109.81
Fri, 13 Jun 2014109.77
Thu, 12 Jun 2014109.78
Wed, 11 Jun 2014109.76
Tue, 10 Jun 2014109.85
Mon, 9 Jun 2014110.08
Fri, 6 Jun 2014110.14
Thu, 5 Jun 2014110.21
Wed, 4 Jun 2014110.31
Tue, 3 Jun 2014110.28
Mon, 2 Jun 2014110.25
Fri, 30 May 2014110.19
Thu, 29 May 2014110.21
Tue, 27 May 2014110.02
Mon, 26 May 2014110.21
Fri, 23 May 2014110.20
Thu, 22 May 2014110.06
Wed, 21 May 2014110.05
Tue, 20 May 2014110.09
Mon, 19 May 2014110.20
Fri, 16 May 2014110.34
Thu, 15 May 2014110.40
Wed, 14 May 2014110.30
Tue, 13 May 2014110.21
Mon, 12 May 2014110.17
Thu, 8 May 2014110.17
Wed, 7 May 2014110.20
Tue, 6 May 2014110.32
Mon, 5 May 2014110.33
Wed, 30 Apr 2014110.28
Tue, 29 Apr 2014110.15
Mon, 28 Apr 2014110.07
Fri, 25 Apr 2014110.24
Wed, 23 Apr 2014110.41
Tue, 22 Apr 2014110.42
Fri, 18 Apr 2014110.41
Thu, 17 Apr 2014110.31
Wed, 16 Apr 2014110.46
Tue, 15 Apr 2014110.58
Mon, 14 Apr 2014110.70
Fri, 11 Apr 2014110.78
Thu, 10 Apr 2014110.83
Wed, 9 Apr 2014110.73
Tue, 8 Apr 2014110.72
Mon, 7 Apr 2014110.71
Fri, 4 Apr 2014110.69
Thu, 3 Apr 2014110.62
Wed, 2 Apr 2014110.38
Tue, 1 Apr 2014110.29
Mon, 31 Mar 2014110.21
Fri, 28 Mar 2014110.10
Thu, 27 Mar 2014109.88
Wed, 26 Mar 2014109.95
Tue, 25 Mar 2014110.23
Mon, 24 Mar 2014110.47
Fri, 21 Mar 2014110.49
Thu, 20 Mar 2014110.66
Wed, 19 Mar 2014110.70
Tue, 18 Mar 2014110.71
Mon, 17 Mar 2014110.65
Fri, 14 Mar 2014110.54
Thu, 13 Mar 2014110.65
Wed, 12 Mar 2014110.64
Tue, 11 Mar 2014110.63
Mon, 10 Mar 2014110.61
Fri, 7 Mar 2014110.53
Thu, 6 Mar 2014110.57
Wed, 5 Mar 2014110.49
Tue, 4 Mar 2014110.43
Mon, 3 Mar 2014110.28
Fri, 28 Feb 2014110.16
Thu, 27 Feb 2014110.11
Wed, 26 Feb 2014110.06
Tue, 25 Feb 2014110.05
Mon, 24 Feb 2014110.05
Fri, 21 Feb 2014110.07
Thu, 20 Feb 2014109.98
Wed, 19 Feb 2014109.91
Tue, 18 Feb 2014109.88
Mon, 17 Feb 2014109.80
Fri, 14 Feb 2014109.92
Thu, 13 Feb 2014109.94
Wed, 12 Feb 2014109.99
Tue, 11 Feb 2014109.72
Mon, 10 Feb 2014109.59
Fri, 7 Feb 2014109.48
Thu, 6 Feb 2014109.25
Wed, 5 Feb 2014109.36
Tue, 4 Feb 2014109.31
Mon, 3 Feb 2014108.99
Fri, 31 Jan 2014108.81
Thu, 30 Jan 2014109.07
Wed, 29 Jan 2014109.06
Fri, 24 Jan 2014108.92
Thu, 23 Jan 2014108.67
Wed, 22 Jan 2014108.52
Tue, 21 Jan 2014108.36
Mon, 20 Jan 2014108.35
Fri, 17 Jan 2014108.28
Thu, 16 Jan 2014108.32
Wed, 15 Jan 2014108.52
Tue, 14 Jan 2014108.68
Mon, 13 Jan 2014108.83
Fri, 10 Jan 2014108.81
Thu, 9 Jan 2014108.41
Wed, 8 Jan 2014108.24

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"