Central Bank of Armenia SAR rates in 2008

Average 1 SAR = 81.544 AMD

The mean of all 252 publications in 2008, ranging from 80.190 to 82.820 AMD.

Every rate of 2008

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	81.750
Tue, 30 Dec 2008	81.750
Mon, 29 Dec 2008	82.090
Fri, 26 Dec 2008	82.220
Thu, 25 Dec 2008	82.180
Wed, 24 Dec 2008	82.190
Tue, 23 Dec 2008	82.200
Mon, 22 Dec 2008	82.190
Fri, 19 Dec 2008	82.170
Thu, 18 Dec 2008	82.190
Wed, 17 Dec 2008	82.190
Tue, 16 Dec 2008	82.250
Mon, 15 Dec 2008	82.250
Fri, 12 Dec 2008	82.200
Thu, 11 Dec 2008	82.230
Wed, 10 Dec 2008	82.220
Tue, 9 Dec 2008	82.200
Mon, 8 Dec 2008	82.110
Fri, 5 Dec 2008	82.040
Thu, 4 Dec 2008	81.750
Wed, 3 Dec 2008	81.680
Tue, 2 Dec 2008	81.490
Mon, 1 Dec 2008	81.370
Fri, 28 Nov 2008	81.400
Thu, 27 Nov 2008	81.580
Wed, 26 Nov 2008	81.570
Tue, 25 Nov 2008	81.510
Mon, 24 Nov 2008	81.450
Fri, 21 Nov 2008	81.300
Thu, 20 Nov 2008	81.550
Wed, 19 Nov 2008	81.560
Tue, 18 Nov 2008	81.540
Mon, 17 Nov 2008	81.480
Fri, 14 Nov 2008	81.440
Thu, 13 Nov 2008	81.440
Wed, 12 Nov 2008	81.360
Tue, 11 Nov 2008	81.190
Mon, 10 Nov 2008	81.240
Fri, 7 Nov 2008	81.050
Thu, 6 Nov 2008	81.020
Wed, 5 Nov 2008	80.930
Tue, 4 Nov 2008	81.050
Mon, 3 Nov 2008	80.900
Fri, 31 Oct 2008	81.310
Thu, 30 Oct 2008	81.490
Wed, 29 Oct 2008	81.620
Tue, 28 Oct 2008	81.510
Mon, 27 Oct 2008	82.410
Fri, 24 Oct 2008	82.560
Thu, 23 Oct 2008	82.400
Wed, 22 Oct 2008	82.280
Tue, 21 Oct 2008	81.740
Mon, 20 Oct 2008	81.580
Fri, 17 Oct 2008	81.360
Thu, 16 Oct 2008	81.210
Wed, 15 Oct 2008	81.340
Tue, 14 Oct 2008	81.680
Mon, 13 Oct 2008	81.610
Fri, 10 Oct 2008	81.580
Thu, 9 Oct 2008	81.310
Wed, 8 Oct 2008	81.060
Tue, 7 Oct 2008	80.750
Mon, 6 Oct 2008	80.860
Fri, 3 Oct 2008	80.670
Thu, 2 Oct 2008	80.410
Wed, 1 Oct 2008	80.400
Tue, 30 Sep 2008	80.340
Mon, 29 Sep 2008	80.520
Fri, 26 Sep 2008	80.810
Thu, 25 Sep 2008	80.980
Wed, 24 Sep 2008	81.020
Tue, 23 Sep 2008	80.900
Mon, 22 Sep 2008	80.590
Fri, 19 Sep 2008	80.680
Thu, 18 Sep 2008	80.550
Wed, 17 Sep 2008	80.630
Tue, 16 Sep 2008	80.620
Sat, 13 Sep 2008	80.650
Fri, 12 Sep 2008	80.530
Thu, 11 Sep 2008	80.730
Wed, 10 Sep 2008	80.710
Tue, 9 Sep 2008	80.750
Mon, 8 Sep 2008	80.490
Fri, 5 Sep 2008	80.290
Thu, 4 Sep 2008	80.360
Wed, 3 Sep 2008	80.410
Tue, 2 Sep 2008	80.530
Mon, 1 Sep 2008	80.640
Fri, 29 Aug 2008	80.880
Thu, 28 Aug 2008	81.110
Wed, 27 Aug 2008	81.190
Tue, 26 Aug 2008	81.210
Mon, 25 Aug 2008	80.910
Fri, 22 Aug 2008	80.620
Thu, 21 Aug 2008	80.370
Wed, 20 Aug 2008	80.340
Tue, 19 Aug 2008	80.300
Sat, 16 Aug 2008	80.260
Fri, 15 Aug 2008	80.300
Thu, 14 Aug 2008	80.320
Wed, 13 Aug 2008	80.440
Tue, 12 Aug 2008	80.380
Mon, 11 Aug 2008	80.310
Fri, 8 Aug 2008	80.320
Thu, 7 Aug 2008	80.260
Wed, 6 Aug 2008	80.220
Tue, 5 Aug 2008	80.270
Mon, 4 Aug 2008	80.190
Fri, 1 Aug 2008	80.230
Thu, 31 Jul 2008	80.250
Wed, 30 Jul 2008	80.270
Tue, 29 Jul 2008	80.250
Mon, 28 Jul 2008	80.260
Fri, 25 Jul 2008	80.300
Thu, 24 Jul 2008	80.360
Wed, 23 Jul 2008	80.340
Tue, 22 Jul 2008	80.370
Mon, 21 Jul 2008	80.360
Fri, 18 Jul 2008	80.540
Thu, 17 Jul 2008	80.570
Wed, 16 Jul 2008	80.780
Tue, 15 Jul 2008	80.700
Mon, 14 Jul 2008	80.860
Fri, 11 Jul 2008	80.820
Thu, 10 Jul 2008	81.030
Wed, 9 Jul 2008	81.090
Tue, 8 Jul 2008	81.190
Mon, 7 Jul 2008	81.040
Fri, 4 Jul 2008	81.000
Thu, 3 Jul 2008	80.950
Wed, 2 Jul 2008	80.700
Tue, 1 Jul 2008	80.720
Mon, 30 Jun 2008	80.720
Fri, 27 Jun 2008	80.550
Thu, 26 Jun 2008	80.530
Wed, 25 Jun 2008	80.580
Tue, 24 Jun 2008	80.760
Mon, 23 Jun 2008	81.160
Fri, 20 Jun 2008	81.300
Thu, 19 Jun 2008	81.250
Wed, 18 Jun 2008	81.230
Tue, 17 Jun 2008	81.420
Mon, 16 Jun 2008	81.420
Fri, 13 Jun 2008	81.650
Thu, 12 Jun 2008	81.920
Wed, 11 Jun 2008	81.930
Tue, 10 Jun 2008	81.910
Mon, 9 Jun 2008	81.840
Fri, 6 Jun 2008	81.760
Thu, 5 Jun 2008	81.720
Wed, 4 Jun 2008	81.570
Tue, 3 Jun 2008	81.500
Mon, 2 Jun 2008	81.410
Fri, 30 May 2008	81.460
Thu, 29 May 2008	81.590
Tue, 27 May 2008	81.820
Mon, 26 May 2008	82.110
Fri, 23 May 2008	82.270
Thu, 22 May 2008	82.340
Wed, 21 May 2008	82.340
Tue, 20 May 2008	82.290
Mon, 19 May 2008	82.190
Fri, 16 May 2008	82.010
Thu, 15 May 2008	82.000
Wed, 14 May 2008	81.990
Tue, 13 May 2008	81.920
Mon, 12 May 2008	81.850
Thu, 8 May 2008	81.890
Wed, 7 May 2008	81.920
Tue, 6 May 2008	81.910
Mon, 5 May 2008	81.840
Wed, 30 Apr 2008	81.810
Tue, 29 Apr 2008	81.980
Mon, 28 Apr 2008	82.160
Fri, 25 Apr 2008	82.470
Wed, 23 Apr 2008	82.570
Tue, 22 Apr 2008	82.670
Mon, 21 Apr 2008	82.690
Fri, 18 Apr 2008	82.710
Thu, 17 Apr 2008	82.750
Wed, 16 Apr 2008	82.750
Tue, 15 Apr 2008	82.690
Mon, 14 Apr 2008	82.620
Fri, 11 Apr 2008	82.560
Thu, 10 Apr 2008	82.520
Wed, 9 Apr 2008	82.420
Tue, 8 Apr 2008	82.330
Mon, 7 Apr 2008	82.280
Fri, 4 Apr 2008	82.200
Thu, 3 Apr 2008	82.150
Wed, 2 Apr 2008	81.960
Tue, 1 Apr 2008	81.950
Mon, 31 Mar 2008	81.930
Fri, 28 Mar 2008	82.060
Thu, 27 Mar 2008	82.110
Wed, 26 Mar 2008	82.230
Tue, 25 Mar 2008	82.260
Mon, 24 Mar 2008	82.340
Fri, 21 Mar 2008	82.340
Thu, 20 Mar 2008	82.420
Wed, 19 Mar 2008	82.480
Tue, 18 Mar 2008	82.460
Mon, 17 Mar 2008	82.500
Fri, 14 Mar 2008	82.530
Thu, 13 Mar 2008	82.490
Wed, 12 Mar 2008	82.480
Tue, 11 Mar 2008	82.370
Mon, 10 Mar 2008	82.370
Fri, 7 Mar 2008	82.310
Thu, 6 Mar 2008	82.310
Wed, 5 Mar 2008	82.270
Tue, 4 Mar 2008	82.220
Mon, 3 Mar 2008	82.150
Fri, 29 Feb 2008	82.080
Thu, 28 Feb 2008	82.010
Wed, 27 Feb 2008	81.870
Tue, 26 Feb 2008	81.630
Mon, 25 Feb 2008	81.990
Fri, 22 Feb 2008	82.010
Thu, 21 Feb 2008	82.380
Wed, 20 Feb 2008	82.700
Mon, 18 Feb 2008	82.760
Fri, 15 Feb 2008	82.820
Thu, 14 Feb 2008	82.820
Wed, 13 Feb 2008	82.780
Tue, 12 Feb 2008	82.620
Mon, 11 Feb 2008	82.570
Fri, 8 Feb 2008	82.390
Thu, 7 Feb 2008	82.370
Wed, 6 Feb 2008	82.340
Tue, 5 Feb 2008	82.210
Mon, 4 Feb 2008	82.160
Fri, 1 Feb 2008	82.070
Thu, 31 Jan 2008	81.820
Wed, 30 Jan 2008	81.760
Tue, 29 Jan 2008	81.840
Fri, 25 Jan 2008	81.760
Thu, 24 Jan 2008	81.860
Wed, 23 Jan 2008	81.840
Tue, 22 Jan 2008	81.530
Mon, 21 Jan 2008	81.540
Fri, 18 Jan 2008	81.640
Thu, 17 Jan 2008	81.940
Wed, 16 Jan 2008	82.330
Tue, 15 Jan 2008	82.270
Mon, 14 Jan 2008	82.280
Fri, 11 Jan 2008	82.030
Thu, 10 Jan 2008	81.900
Wed, 9 Jan 2008	81.870
Tue, 8 Jan 2008	81.540
Mon, 7 Jan 2008	81.400
Thu, 3 Jan 2008	81.150

Monthly averages

January		81.805
February		82.329
March		82.316
April		82.392
May		81.986
June		81.340
July		80.641
August		80.497
September		80.624
October		81.441
November		81.328
December		82.040

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"