Central Bank of Armenia SAR rates in 2001

Average 1 SAR = 148.04 AMD

The mean of all 251 publications in 2001, ranging from 144.47 to 151.06 AMD.

Every rate of 2001

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	149.81
Fri, 28 Dec 2001	149.91
Thu, 27 Dec 2001	149.99
Wed, 26 Dec 2001	150.23
Tue, 25 Dec 2001	150.29
Mon, 24 Dec 2001	150.53
Fri, 21 Dec 2001	150.63
Thu, 20 Dec 2001	150.63
Wed, 19 Dec 2001	150.63
Tue, 18 Dec 2001	150.63
Mon, 17 Dec 2001	150.63
Fri, 14 Dec 2001	150.52
Thu, 13 Dec 2001	150.60
Wed, 12 Dec 2001	150.65
Tue, 11 Dec 2001	150.89
Mon, 10 Dec 2001	150.98
Fri, 7 Dec 2001	151.06
Thu, 6 Dec 2001	151.06
Wed, 5 Dec 2001	151.06
Tue, 4 Dec 2001	151.06
Mon, 3 Dec 2001	151.06
Fri, 30 Nov 2001	151.06
Thu, 29 Nov 2001	151.06
Wed, 28 Nov 2001	151.01
Tue, 27 Nov 2001	150.87
Mon, 26 Nov 2001	150.85
Fri, 23 Nov 2001	150.73
Thu, 22 Nov 2001	150.81
Wed, 21 Nov 2001	150.70
Tue, 20 Nov 2001	150.59
Mon, 19 Nov 2001	150.57
Fri, 16 Nov 2001	150.48
Thu, 15 Nov 2001	150.57
Wed, 14 Nov 2001	150.54
Tue, 13 Nov 2001	150.50
Mon, 12 Nov 2001	150.31
Fri, 9 Nov 2001	150.32
Thu, 8 Nov 2001	150.32
Wed, 7 Nov 2001	150.32
Tue, 6 Nov 2001	150.19
Mon, 5 Nov 2001	150.18
Fri, 2 Nov 2001	150.18
Thu, 1 Nov 2001	150.16
Wed, 31 Oct 2001	150.13
Tue, 30 Oct 2001	150.13
Mon, 29 Oct 2001	150.11
Fri, 26 Oct 2001	150.11
Thu, 25 Oct 2001	150.17
Wed, 24 Oct 2001	150.15
Tue, 23 Oct 2001	150.15
Mon, 22 Oct 2001	150.16
Fri, 19 Oct 2001	150.61
Thu, 18 Oct 2001	150.48
Wed, 17 Oct 2001	150.24
Tue, 16 Oct 2001	149.78
Mon, 15 Oct 2001	149.74
Fri, 12 Oct 2001	149.31
Thu, 11 Oct 2001	149.29
Wed, 10 Oct 2001	148.90
Tue, 9 Oct 2001	148.91
Mon, 8 Oct 2001	148.92
Fri, 5 Oct 2001	148.92
Thu, 4 Oct 2001	148.14
Wed, 3 Oct 2001	148.14
Tue, 2 Oct 2001	147.75
Mon, 1 Oct 2001	147.74
Fri, 28 Sep 2001	147.74
Thu, 27 Sep 2001	147.73
Wed, 26 Sep 2001	147.74
Tue, 25 Sep 2001	147.75
Mon, 24 Sep 2001	147.71
Thu, 20 Sep 2001	147.71
Wed, 19 Sep 2001	147.54
Tue, 18 Sep 2001	147.70
Mon, 17 Sep 2001	147.67
Fri, 14 Sep 2001	147.70
Thu, 13 Sep 2001	147.93
Wed, 12 Sep 2001	147.93
Tue, 11 Sep 2001	147.83
Mon, 10 Sep 2001	147.63
Fri, 7 Sep 2001	147.78
Thu, 6 Sep 2001	147.71
Wed, 5 Sep 2001	147.74
Tue, 4 Sep 2001	147.61
Mon, 3 Sep 2001	147.88
Fri, 31 Aug 2001	147.99
Thu, 30 Aug 2001	147.99
Wed, 29 Aug 2001	147.89
Tue, 28 Aug 2001	147.89
Mon, 27 Aug 2001	148.39
Fri, 24 Aug 2001	148.39
Thu, 23 Aug 2001	148.39
Wed, 22 Aug 2001	148.39
Tue, 21 Aug 2001	148.25
Mon, 20 Aug 2001	147.95
Fri, 17 Aug 2001	147.80
Thu, 16 Aug 2001	147.80
Wed, 15 Aug 2001	147.72
Tue, 14 Aug 2001	147.72
Mon, 13 Aug 2001	147.72
Fri, 10 Aug 2001	147.72
Thu, 9 Aug 2001	147.42
Wed, 8 Aug 2001	147.42
Tue, 7 Aug 2001	147.42
Mon, 6 Aug 2001	147.58
Fri, 3 Aug 2001	147.58
Thu, 2 Aug 2001	147.55
Wed, 1 Aug 2001	147.63
Tue, 31 Jul 2001	147.68
Mon, 30 Jul 2001	147.79
Fri, 27 Jul 2001	147.78
Thu, 26 Jul 2001	147.69
Wed, 25 Jul 2001	147.69
Tue, 24 Jul 2001	147.64
Mon, 23 Jul 2001	147.80
Fri, 20 Jul 2001	147.84
Thu, 19 Jul 2001	147.80
Wed, 18 Jul 2001	147.59
Tue, 17 Jul 2001	147.59
Mon, 16 Jul 2001	147.57
Fri, 13 Jul 2001	147.61
Thu, 12 Jul 2001	147.56
Wed, 11 Jul 2001	147.57
Tue, 10 Jul 2001	147.86
Mon, 9 Jul 2001	147.88
Fri, 6 Jul 2001	147.75
Wed, 4 Jul 2001	148.00
Tue, 3 Jul 2001	147.78
Mon, 2 Jul 2001	147.89
Fri, 29 Jun 2001	147.75
Thu, 28 Jun 2001	147.87
Wed, 27 Jun 2001	148.02
Tue, 26 Jun 2001	148.15
Mon, 25 Jun 2001	148.20
Thu, 21 Jun 2001	148.10
Wed, 20 Jun 2001	148.08
Tue, 19 Jun 2001	147.95
Mon, 18 Jun 2001	147.95
Fri, 15 Jun 2001	147.90
Thu, 14 Jun 2001	147.90
Wed, 13 Jun 2001	147.87
Tue, 12 Jun 2001	148.00
Mon, 11 Jun 2001	148.13
Fri, 8 Jun 2001	148.27
Thu, 7 Jun 2001	148.19
Wed, 6 Jun 2001	148.13
Tue, 5 Jun 2001	148.13
Mon, 4 Jun 2001	147.94
Fri, 1 Jun 2001	148.14
Thu, 31 May 2001	148.32
Wed, 30 May 2001	147.90
Tue, 29 May 2001	148.09
Fri, 25 May 2001	148.09
Thu, 24 May 2001	148.09
Wed, 23 May 2001	148.30
Tue, 22 May 2001	148.25
Mon, 21 May 2001	148.33
Fri, 18 May 2001	148.10
Thu, 17 May 2001	148.15
Wed, 16 May 2001	147.83
Tue, 15 May 2001	147.80
Mon, 14 May 2001	147.69
Fri, 11 May 2001	147.62
Thu, 10 May 2001	146.98
Tue, 8 May 2001	146.85
Mon, 7 May 2001	146.68
Fri, 4 May 2001	146.50
Thu, 3 May 2001	146.33
Wed, 2 May 2001	146.39
Mon, 30 Apr 2001	146.27
Fri, 27 Apr 2001	146.31
Thu, 26 Apr 2001	146.16
Wed, 25 Apr 2001	146.28
Mon, 23 Apr 2001	146.25
Fri, 20 Apr 2001	146.31
Thu, 19 Apr 2001	145.94
Wed, 18 Apr 2001	146.19
Tue, 17 Apr 2001	146.20
Mon, 16 Apr 2001	146.19
Fri, 13 Apr 2001	146.15
Thu, 12 Apr 2001	146.17
Wed, 11 Apr 2001	146.30
Tue, 10 Apr 2001	146.06
Mon, 9 Apr 2001	146.00
Fri, 6 Apr 2001	146.09
Thu, 5 Apr 2001	145.74
Wed, 4 Apr 2001	145.69
Tue, 3 Apr 2001	145.45
Mon, 2 Apr 2001	145.10
Fri, 30 Mar 2001	145.23
Thu, 29 Mar 2001	145.40
Wed, 28 Mar 2001	145.47
Tue, 27 Mar 2001	145.53
Mon, 26 Mar 2001	145.68
Fri, 23 Mar 2001	146.01
Thu, 22 Mar 2001	146.12
Wed, 21 Mar 2001	146.17
Tue, 20 Mar 2001	146.29
Mon, 19 Mar 2001	146.36
Fri, 16 Mar 2001	146.77
Thu, 15 Mar 2001	146.49
Wed, 14 Mar 2001	146.45
Tue, 13 Mar 2001	145.57
Mon, 12 Mar 2001	145.01
Fri, 9 Mar 2001	144.66
Wed, 7 Mar 2001	144.53
Tue, 6 Mar 2001	144.47
Mon, 5 Mar 2001	144.47
Fri, 2 Mar 2001	145.22
Thu, 1 Mar 2001	145.57
Wed, 28 Feb 2001	146.21
Tue, 27 Feb 2001	146.66
Mon, 26 Feb 2001	147.13
Fri, 23 Feb 2001	147.09
Thu, 22 Feb 2001	147.09
Wed, 21 Feb 2001	147.14
Tue, 20 Feb 2001	147.20
Mon, 19 Feb 2001	147.20
Fri, 16 Feb 2001	147.20
Thu, 15 Feb 2001	147.20
Wed, 14 Feb 2001	147.24
Tue, 13 Feb 2001	147.32
Mon, 12 Feb 2001	147.37
Fri, 9 Feb 2001	147.29
Thu, 8 Feb 2001	147.24
Wed, 7 Feb 2001	147.42
Tue, 6 Feb 2001	147.56
Mon, 5 Feb 2001	147.64
Fri, 2 Feb 2001	147.64
Thu, 1 Feb 2001	147.79
Wed, 31 Jan 2001	147.80
Tue, 30 Jan 2001	148.12
Mon, 29 Jan 2001	148.18
Fri, 26 Jan 2001	148.13
Thu, 25 Jan 2001	147.34
Wed, 24 Jan 2001	147.68
Tue, 23 Jan 2001	147.63
Mon, 22 Jan 2001	147.49
Fri, 19 Jan 2001	147.86
Thu, 18 Jan 2001	148.02
Wed, 17 Jan 2001	147.82
Tue, 16 Jan 2001	148.32
Mon, 15 Jan 2001	147.75
Fri, 12 Jan 2001	147.07
Thu, 11 Jan 2001	146.82
Wed, 10 Jan 2001	146.64
Tue, 9 Jan 2001	146.69
Mon, 8 Jan 2001	147.36
Fri, 5 Jan 2001	147.63
Thu, 4 Jan 2001	147.22
Wed, 3 Jan 2001	147.22

Monthly averages

January		147.56
February		147.23
March		145.59
April		146.04
May		147.61
June		148.03
July		147.73
August		147.85
September		147.74
October		149.48
November		150.56
December		150.61

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"