Central Bank of Armenia SAR rates in 2004

Average 1 SAR = 142.20 AMD

The mean of all 249 publications in 2004, ranging from 127.47 to 152.00 AMD.

Every rate of 2004

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	129.56
Wed, 29 Dec 2004	129.66
Tue, 28 Dec 2004	129.49
Mon, 27 Dec 2004	129.17
Fri, 24 Dec 2004	129.05
Thu, 23 Dec 2004	129.02
Wed, 22 Dec 2004	129.33
Tue, 21 Dec 2004	129.27
Fri, 17 Dec 2004	129.23
Thu, 16 Dec 2004	129.16
Wed, 15 Dec 2004	128.92
Tue, 14 Dec 2004	128.92
Mon, 13 Dec 2004	127.47
Fri, 10 Dec 2004	127.47
Thu, 9 Dec 2004	127.47
Tue, 7 Dec 2004	129.30
Mon, 6 Dec 2004	131.70
Fri, 3 Dec 2004	132.77
Thu, 2 Dec 2004	133.12
Wed, 1 Dec 2004	133.35
Tue, 30 Nov 2004	133.60
Mon, 29 Nov 2004	133.34
Fri, 26 Nov 2004	133.60
Thu, 25 Nov 2004	133.63
Wed, 24 Nov 2004	133.66
Tue, 23 Nov 2004	133.76
Mon, 22 Nov 2004	133.82
Fri, 19 Nov 2004	133.90
Thu, 18 Nov 2004	134.06
Wed, 17 Nov 2004	134.03
Tue, 16 Nov 2004	134.14
Mon, 15 Nov 2004	134.18
Fri, 12 Nov 2004	134.26
Thu, 11 Nov 2004	134.25
Tue, 9 Nov 2004	134.22
Mon, 8 Nov 2004	134.30
Fri, 5 Nov 2004	134.30
Thu, 4 Nov 2004	134.47
Wed, 3 Nov 2004	134.47
Tue, 2 Nov 2004	134.43
Mon, 1 Nov 2004	134.57
Fri, 29 Oct 2004	134.47
Thu, 28 Oct 2004	134.64
Wed, 27 Oct 2004	134.73
Tue, 26 Oct 2004	134.82
Mon, 25 Oct 2004	134.82
Fri, 22 Oct 2004	135.22
Thu, 21 Oct 2004	135.36
Wed, 20 Oct 2004	135.36
Tue, 19 Oct 2004	135.19
Mon, 18 Oct 2004	135.19
Fri, 15 Oct 2004	135.10
Thu, 14 Oct 2004	135.16
Wed, 13 Oct 2004	135.12
Tue, 12 Oct 2004	135.12
Mon, 11 Oct 2004	135.08
Fri, 8 Oct 2004	135.08
Thu, 7 Oct 2004	135.03
Wed, 6 Oct 2004	135.03
Tue, 5 Oct 2004	135.03
Mon, 4 Oct 2004	135.30
Fri, 1 Oct 2004	135.42
Thu, 30 Sep 2004	135.52
Wed, 29 Sep 2004	136.23
Tue, 28 Sep 2004	136.23
Mon, 27 Sep 2004	136.99
Fri, 24 Sep 2004	135.71
Thu, 23 Sep 2004	135.93
Wed, 22 Sep 2004	136.39
Mon, 20 Sep 2004	136.64
Fri, 17 Sep 2004	136.78
Thu, 16 Sep 2004	136.94
Wed, 15 Sep 2004	137.19
Tue, 14 Sep 2004	137.24
Mon, 13 Sep 2004	137.21
Fri, 10 Sep 2004	137.29
Thu, 9 Sep 2004	137.54
Wed, 8 Sep 2004	137.56
Tue, 7 Sep 2004	137.56
Mon, 6 Sep 2004	137.50
Fri, 3 Sep 2004	137.44
Thu, 2 Sep 2004	137.53
Wed, 1 Sep 2004	137.53
Tue, 31 Aug 2004	137.41
Mon, 30 Aug 2004	137.41
Fri, 27 Aug 2004	137.48
Thu, 26 Aug 2004	137.70
Wed, 25 Aug 2004	137.70
Tue, 24 Aug 2004	137.62
Mon, 23 Aug 2004	137.62
Fri, 20 Aug 2004	137.72
Thu, 19 Aug 2004	137.82
Wed, 18 Aug 2004	137.91
Tue, 17 Aug 2004	138.14
Mon, 16 Aug 2004	138.33
Fri, 13 Aug 2004	138.46
Thu, 12 Aug 2004	138.62
Wed, 11 Aug 2004	138.42
Tue, 10 Aug 2004	138.27
Mon, 9 Aug 2004	138.27
Fri, 6 Aug 2004	138.22
Thu, 5 Aug 2004	138.28
Wed, 4 Aug 2004	138.43
Tue, 3 Aug 2004	138.43
Mon, 2 Aug 2004	138.42
Fri, 30 Jul 2004	138.42
Thu, 29 Jul 2004	138.82
Wed, 28 Jul 2004	139.48
Tue, 27 Jul 2004	139.66
Mon, 26 Jul 2004	139.59
Fri, 23 Jul 2004	139.16
Thu, 22 Jul 2004	137.59
Wed, 21 Jul 2004	136.54
Tue, 20 Jul 2004	138.68
Mon, 19 Jul 2004	139.30
Fri, 16 Jul 2004	139.75
Thu, 15 Jul 2004	140.79
Wed, 14 Jul 2004	141.30
Tue, 13 Jul 2004	141.64
Mon, 12 Jul 2004	141.83
Fri, 9 Jul 2004	142.12
Thu, 8 Jul 2004	142.39
Wed, 7 Jul 2004	142.63
Fri, 2 Jul 2004	142.37
Thu, 1 Jul 2004	142.53
Wed, 30 Jun 2004	142.53
Tue, 29 Jun 2004	142.93
Mon, 28 Jun 2004	143.50
Fri, 25 Jun 2004	143.80
Thu, 24 Jun 2004	144.15
Wed, 23 Jun 2004	144.49
Tue, 22 Jun 2004	144.71
Mon, 21 Jun 2004	145.13
Fri, 18 Jun 2004	145.33
Thu, 17 Jun 2004	145.50
Wed, 16 Jun 2004	145.63
Tue, 15 Jun 2004	145.79
Mon, 14 Jun 2004	145.74
Fri, 11 Jun 2004	145.61
Thu, 10 Jun 2004	145.55
Wed, 9 Jun 2004	145.51
Tue, 8 Jun 2004	145.51
Mon, 7 Jun 2004	145.47
Fri, 4 Jun 2004	145.65
Thu, 3 Jun 2004	145.86
Wed, 2 Jun 2004	146.12
Tue, 1 Jun 2004	146.16
Mon, 31 May 2004	146.23
Thu, 27 May 2004	146.24
Wed, 26 May 2004	146.38
Tue, 25 May 2004	146.51
Mon, 24 May 2004	146.84
Fri, 21 May 2004	147.51
Thu, 20 May 2004	147.72
Wed, 19 May 2004	148.09
Tue, 18 May 2004	148.48
Mon, 17 May 2004	148.48
Fri, 14 May 2004	148.65
Thu, 13 May 2004	148.50
Wed, 12 May 2004	148.44
Tue, 11 May 2004	148.16
Mon, 10 May 2004	148.02
Fri, 7 May 2004	147.88
Thu, 6 May 2004	146.79
Wed, 5 May 2004	146.35
Tue, 4 May 2004	146.06
Mon, 3 May 2004	146.11
Fri, 30 Apr 2004	145.90
Thu, 29 Apr 2004	146.05
Wed, 28 Apr 2004	146.38
Tue, 27 Apr 2004	147.17
Mon, 26 Apr 2004	147.46
Fri, 23 Apr 2004	148.04
Thu, 22 Apr 2004	148.21
Wed, 21 Apr 2004	148.60
Tue, 20 Apr 2004	149.21
Mon, 19 Apr 2004	148.69
Fri, 16 Apr 2004	148.84
Thu, 15 Apr 2004	148.94
Wed, 14 Apr 2004	148.96
Tue, 13 Apr 2004	149.02
Mon, 12 Apr 2004	149.33
Fri, 9 Apr 2004	149.35
Thu, 8 Apr 2004	149.41
Wed, 7 Apr 2004	149.33
Tue, 6 Apr 2004	149.33
Mon, 5 Apr 2004	149.46
Fri, 2 Apr 2004	149.58
Thu, 1 Apr 2004	149.68
Wed, 31 Mar 2004	149.75
Tue, 30 Mar 2004	149.75
Mon, 29 Mar 2004	149.71
Fri, 26 Mar 2004	149.83
Thu, 25 Mar 2004	149.76
Wed, 24 Mar 2004	149.74
Tue, 23 Mar 2004	149.94
Mon, 22 Mar 2004	149.96
Fri, 19 Mar 2004	150.04
Thu, 18 Mar 2004	150.07
Wed, 17 Mar 2004	149.83
Tue, 16 Mar 2004	149.95
Mon, 15 Mar 2004	149.92
Fri, 12 Mar 2004	149.98
Thu, 11 Mar 2004	150.67
Wed, 10 Mar 2004	150.61
Tue, 9 Mar 2004	150.60
Fri, 5 Mar 2004	150.58
Thu, 4 Mar 2004	150.48
Wed, 3 Mar 2004	150.61
Tue, 2 Mar 2004	150.43
Mon, 1 Mar 2004	150.33
Fri, 27 Feb 2004	150.49
Thu, 26 Feb 2004	150.56
Wed, 25 Feb 2004	150.46
Tue, 24 Feb 2004	150.52
Mon, 23 Feb 2004	150.42
Fri, 20 Feb 2004	150.42
Thu, 19 Feb 2004	150.38
Wed, 18 Feb 2004	150.27
Tue, 17 Feb 2004	150.29
Mon, 16 Feb 2004	150.29
Fri, 13 Feb 2004	150.35
Thu, 12 Feb 2004	150.46
Wed, 11 Feb 2004	150.51
Tue, 10 Feb 2004	150.59
Mon, 9 Feb 2004	150.51
Fri, 6 Feb 2004	150.49
Thu, 5 Feb 2004	150.53
Wed, 4 Feb 2004	150.74
Tue, 3 Feb 2004	150.74
Mon, 2 Feb 2004	150.78
Fri, 30 Jan 2004	150.93
Thu, 29 Jan 2004	150.99
Tue, 27 Jan 2004	151.32
Mon, 26 Jan 2004	151.41
Fri, 23 Jan 2004	151.49
Thu, 22 Jan 2004	151.56
Wed, 21 Jan 2004	151.64
Tue, 20 Jan 2004	151.70
Mon, 19 Jan 2004	152.00
Fri, 16 Jan 2004	151.91
Thu, 15 Jan 2004	151.71
Wed, 14 Jan 2004	151.88
Tue, 13 Jan 2004	151.93
Mon, 12 Jan 2004	151.94
Fri, 9 Jan 2004	151.72
Thu, 8 Jan 2004	151.75
Wed, 7 Jan 2004	151.59
Mon, 5 Jan 2004	151.58

Monthly averages

January		151.61
February		150.49
March		150.12
April		148.50
May		147.37
June		145.03
July		140.23
August		138.03
September		136.90
October		135.06
November		134.05
December		129.67

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"