1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2010

Central Bank of Armenia SAR rates in 2010

Average 1 SAR = 99.580 AMD

The mean of all 247 publications in 2010, ranging from 95.460 to 107.820 AMD.

95.00100.00105.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SAR in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201096.910
Thu, 30 Dec 201096.910
Wed, 29 Dec 201096.750
Tue, 28 Dec 201096.280
Mon, 27 Dec 201096.250
Fri, 24 Dec 201096.220
Thu, 23 Dec 201096.010
Wed, 22 Dec 201095.770
Tue, 21 Dec 201095.790
Mon, 20 Dec 201095.880
Fri, 17 Dec 201096.060
Thu, 16 Dec 201096.250
Wed, 15 Dec 201096.230
Tue, 14 Dec 201096.100
Mon, 13 Dec 201096.040
Fri, 10 Dec 201095.970
Thu, 9 Dec 201095.900
Wed, 8 Dec 201095.950
Tue, 7 Dec 201096.020
Mon, 6 Dec 201096.030
Fri, 3 Dec 201096.000
Thu, 2 Dec 201095.830
Wed, 1 Dec 201095.650
Tue, 30 Nov 201095.750
Mon, 29 Nov 201095.810
Fri, 26 Nov 201096.040
Thu, 25 Nov 201096.070
Wed, 24 Nov 201096.440
Tue, 23 Nov 201096.550
Mon, 22 Nov 201096.490
Fri, 19 Nov 201096.280
Thu, 18 Nov 201096.150
Wed, 17 Nov 201096.360
Tue, 16 Nov 201096.650
Mon, 15 Nov 201096.860
Fri, 12 Nov 201097.060
Thu, 11 Nov 201097.330
Wed, 10 Nov 201097.410
Tue, 9 Nov 201097.090
Mon, 8 Nov 201096.800
Fri, 5 Nov 201096.220
Thu, 4 Nov 201095.970
Wed, 3 Nov 201095.760
Tue, 2 Nov 201095.590
Mon, 1 Nov 201095.460
Fri, 29 Oct 201095.520
Thu, 28 Oct 201095.630
Wed, 27 Oct 201095.720
Tue, 26 Oct 201095.830
Mon, 25 Oct 201095.900
Fri, 22 Oct 201095.960
Thu, 21 Oct 201096.060
Wed, 20 Oct 201096.140
Tue, 19 Oct 201096.150
Mon, 18 Oct 201096.150
Fri, 15 Oct 201096.130
Thu, 14 Oct 201096.310
Wed, 13 Oct 201096.340
Tue, 12 Oct 201096.410
Mon, 11 Oct 201096.410
Fri, 8 Oct 201096.310
Thu, 7 Oct 201096.190
Wed, 6 Oct 201096.130
Tue, 5 Oct 201096.190
Mon, 4 Oct 201096.260
Fri, 1 Oct 201096.280
Thu, 30 Sep 201096.340
Wed, 29 Sep 201096.490
Tue, 28 Sep 201096.620
Mon, 27 Sep 201096.720
Fri, 24 Sep 201096.590
Thu, 23 Sep 201096.730
Wed, 22 Sep 201096.860
Sat, 18 Sep 201097.000
Fri, 17 Sep 201096.990
Thu, 16 Sep 201096.880
Wed, 15 Sep 201096.860
Tue, 14 Sep 201096.730
Sat, 11 Sep 201096.890
Fri, 10 Sep 201097.030
Thu, 9 Sep 201097.100
Wed, 8 Sep 201097.020
Tue, 7 Sep 201096.920
Mon, 6 Sep 201097.190
Fri, 3 Sep 201097.440
Thu, 2 Sep 201097.340
Wed, 1 Sep 201096.990
Tue, 31 Aug 201096.720
Mon, 30 Aug 201096.970
Fri, 27 Aug 201097.560
Thu, 26 Aug 201097.870
Wed, 25 Aug 201097.800
Tue, 24 Aug 201097.460
Mon, 23 Aug 201097.310
Fri, 20 Aug 201097.590
Thu, 19 Aug 201097.960
Wed, 18 Aug 201098.000
Tue, 17 Aug 201097.940
Fri, 13 Aug 201097.940
Thu, 12 Aug 201097.900
Wed, 11 Aug 201097.950
Tue, 10 Aug 201097.570
Mon, 9 Aug 201097.390
Fri, 6 Aug 201097.600
Thu, 5 Aug 201097.830
Wed, 4 Aug 201098.060
Tue, 3 Aug 201098.280
Mon, 2 Aug 201098.390
Fri, 30 Jul 201098.700
Thu, 29 Jul 201098.770
Wed, 28 Jul 201098.650
Tue, 27 Jul 201098.500
Mon, 26 Jul 201097.900
Fri, 23 Jul 201097.680
Thu, 22 Jul 201097.390
Wed, 21 Jul 201097.060
Tue, 20 Jul 201096.940
Mon, 19 Jul 201096.910
Fri, 16 Jul 201097.030
Thu, 15 Jul 201097.170
Wed, 14 Jul 201097.420
Tue, 13 Jul 201097.540
Fri, 9 Jul 201097.580
Thu, 8 Jul 201097.890
Wed, 7 Jul 201098.320
Tue, 6 Jul 201098.370
Fri, 2 Jul 201098.180
Thu, 1 Jul 201098.040
Wed, 30 Jun 201097.990
Tue, 29 Jun 201098.160
Mon, 28 Jun 201098.330
Fri, 25 Jun 201098.450
Thu, 24 Jun 201098.460
Wed, 23 Jun 201098.650
Tue, 22 Jun 201098.820
Mon, 21 Jun 201099.110
Fri, 18 Jun 201099.320
Thu, 17 Jun 201099.780
Wed, 16 Jun 201099.960
Tue, 15 Jun 201099.850
Mon, 14 Jun 201099.760
Fri, 11 Jun 201099.800
Thu, 10 Jun 2010100.120
Wed, 9 Jun 2010100.500
Tue, 8 Jun 2010100.600
Mon, 7 Jun 2010100.700
Fri, 4 Jun 2010100.730
Thu, 3 Jun 2010100.450
Wed, 2 Jun 2010100.490
Tue, 1 Jun 2010100.790
Mon, 31 May 2010101.070
Thu, 27 May 2010101.310
Wed, 26 May 2010101.700
Tue, 25 May 2010102.290
Mon, 24 May 2010102.670
Fri, 21 May 2010102.860
Thu, 20 May 2010102.890
Wed, 19 May 2010102.520
Tue, 18 May 2010102.540
Mon, 17 May 2010102.610
Fri, 14 May 2010103.020
Thu, 13 May 2010103.580
Wed, 12 May 2010103.850
Tue, 11 May 2010103.690
Mon, 10 May 2010103.600
Fri, 7 May 2010103.380
Thu, 6 May 2010103.070
Wed, 5 May 2010102.810
Tue, 4 May 2010102.570
Mon, 3 May 2010102.520
Fri, 30 Apr 2010102.620
Thu, 29 Apr 2010102.800
Wed, 28 Apr 2010103.150
Tue, 27 Apr 2010103.680
Mon, 26 Apr 2010104.080
Fri, 23 Apr 2010104.080
Thu, 22 Apr 2010104.550
Wed, 21 Apr 2010104.850
Tue, 20 Apr 2010105.130
Mon, 19 Apr 2010105.130
Fri, 16 Apr 2010105.090
Thu, 15 Apr 2010105.300
Wed, 14 Apr 2010105.590
Tue, 13 Apr 2010105.900
Mon, 12 Apr 2010105.810
Fri, 9 Apr 2010106.090
Thu, 8 Apr 2010106.510
Wed, 7 Apr 2010106.980
Tue, 6 Apr 2010107.200
Fri, 2 Apr 2010107.230
Thu, 1 Apr 2010106.970
Wed, 31 Mar 2010106.790
Tue, 30 Mar 2010106.200
Mon, 29 Mar 2010105.750
Fri, 26 Mar 2010105.230
Thu, 25 Mar 2010104.940
Wed, 24 Mar 2010105.170
Tue, 23 Mar 2010106.480
Mon, 22 Mar 2010107.380
Fri, 19 Mar 2010107.820
Thu, 18 Mar 2010107.820
Wed, 17 Mar 2010106.690
Tue, 16 Mar 2010105.570
Mon, 15 Mar 2010105.190
Fri, 12 Mar 2010104.690
Thu, 11 Mar 2010104.370
Wed, 10 Mar 2010103.980
Tue, 9 Mar 2010103.710
Fri, 5 Mar 2010103.490
Thu, 4 Mar 2010103.070
Wed, 3 Mar 2010102.840
Tue, 2 Mar 2010102.830
Mon, 1 Mar 2010102.540
Fri, 26 Feb 2010102.570
Thu, 25 Feb 2010102.500
Wed, 24 Feb 2010101.980
Tue, 23 Feb 2010101.900
Mon, 22 Feb 2010101.900
Fri, 19 Feb 2010101.800
Thu, 18 Feb 2010101.750
Wed, 17 Feb 2010101.690
Tue, 16 Feb 2010101.690
Mon, 15 Feb 2010101.630
Fri, 12 Feb 2010101.670
Thu, 11 Feb 2010101.710
Wed, 10 Feb 2010101.020
Tue, 9 Feb 2010100.940
Mon, 8 Feb 2010100.850
Fri, 5 Feb 2010100.820
Thu, 4 Feb 2010100.850
Wed, 3 Feb 2010100.340
Tue, 2 Feb 2010100.220
Mon, 1 Feb 2010100.270
Fri, 29 Jan 2010100.450
Wed, 27 Jan 2010100.650
Tue, 26 Jan 2010100.750
Mon, 25 Jan 2010100.750
Fri, 22 Jan 2010100.730
Thu, 21 Jan 2010100.650
Wed, 20 Jan 2010100.620
Tue, 19 Jan 2010100.590
Mon, 18 Jan 2010100.610
Fri, 15 Jan 2010100.630
Thu, 14 Jan 2010100.700
Wed, 13 Jan 2010100.840
Tue, 12 Jan 2010100.820
Mon, 11 Jan 2010100.850

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"