1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2011

Central Bank of Armenia SAR rates in 2011

Average 1 SAR = 99.417 AMD

The mean of all 244 publications in 2011, ranging from 96.600 to 102.870 AMD.

98.00100.00102.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SAR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011102.870
Thu, 29 Dec 2011102.800
Wed, 28 Dec 2011102.840
Tue, 27 Dec 2011102.530
Mon, 26 Dec 2011102.290
Fri, 23 Dec 2011102.210
Thu, 22 Dec 2011102.060
Wed, 21 Dec 2011101.980
Tue, 20 Dec 2011101.960
Mon, 19 Dec 2011101.840
Fri, 16 Dec 2011101.920
Thu, 15 Dec 2011101.930
Wed, 14 Dec 2011101.920
Tue, 13 Dec 2011101.930
Mon, 12 Dec 2011102.030
Fri, 9 Dec 2011102.150
Thu, 8 Dec 2011102.270
Wed, 7 Dec 2011102.290
Tue, 6 Dec 2011102.190
Mon, 5 Dec 2011101.910
Fri, 2 Dec 2011101.650
Thu, 1 Dec 2011101.820
Wed, 30 Nov 2011101.810
Tue, 29 Nov 2011102.060
Mon, 28 Nov 2011102.170
Fri, 25 Nov 2011102.230
Thu, 24 Nov 2011102.220
Wed, 23 Nov 2011102.400
Tue, 22 Nov 2011102.480
Mon, 21 Nov 2011102.470
Fri, 18 Nov 2011102.370
Thu, 17 Nov 2011102.520
Wed, 16 Nov 2011102.640
Tue, 15 Nov 2011102.630
Mon, 14 Nov 2011102.510
Fri, 11 Nov 2011102.410
Thu, 10 Nov 2011102.320
Wed, 9 Nov 2011102.370
Tue, 8 Nov 2011102.100
Mon, 7 Nov 2011101.450
Fri, 4 Nov 2011101.150
Thu, 3 Nov 2011101.050
Wed, 2 Nov 2011101.040
Tue, 1 Nov 2011101.050
Mon, 31 Oct 2011101.220
Fri, 28 Oct 2011100.950
Thu, 27 Oct 2011100.910
Wed, 26 Oct 2011100.800
Tue, 25 Oct 2011100.680
Mon, 24 Oct 2011100.720
Fri, 21 Oct 2011100.790
Thu, 20 Oct 2011100.770
Wed, 19 Oct 2011100.650
Tue, 18 Oct 2011100.310
Mon, 17 Oct 2011100.100
Fri, 14 Oct 2011100.030
Thu, 13 Oct 2011100.130
Wed, 12 Oct 2011100.320
Tue, 11 Oct 2011100.280
Mon, 10 Oct 2011100.240
Fri, 7 Oct 2011100.020
Thu, 6 Oct 201199.960
Wed, 5 Oct 2011100.070
Tue, 4 Oct 2011100.040
Mon, 3 Oct 201199.810
Fri, 30 Sep 201199.210
Thu, 29 Sep 201199.010
Wed, 28 Sep 201198.750
Tue, 27 Sep 201198.850
Mon, 26 Sep 201199.120
Fri, 23 Sep 201199.420
Thu, 22 Sep 201199.700
Tue, 20 Sep 201199.850
Mon, 19 Sep 201199.960
Fri, 16 Sep 2011100.080
Thu, 15 Sep 201199.980
Wed, 14 Sep 201199.950
Tue, 13 Sep 201199.860
Fri, 9 Sep 201199.420
Thu, 8 Sep 201199.160
Wed, 7 Sep 201198.850
Tue, 6 Sep 201198.590
Mon, 5 Sep 201198.420
Fri, 2 Sep 201198.250
Thu, 1 Sep 201197.990
Wed, 31 Aug 201198.000
Tue, 30 Aug 201198.100
Mon, 29 Aug 201198.200
Fri, 26 Aug 201198.140
Thu, 25 Aug 201198.040
Wed, 24 Aug 201198.020
Tue, 23 Aug 201197.920
Mon, 22 Aug 201197.870
Fri, 19 Aug 201197.700
Thu, 18 Aug 201197.730
Wed, 17 Aug 201197.890
Tue, 16 Aug 201198.040
Fri, 12 Aug 201198.140
Thu, 11 Aug 201198.270
Wed, 10 Aug 201198.200
Tue, 9 Aug 201198.060
Mon, 8 Aug 201197.940
Fri, 5 Aug 201197.740
Thu, 4 Aug 201197.510
Wed, 3 Aug 201197.070
Tue, 2 Aug 201196.930
Fri, 29 Jul 201196.920
Thu, 28 Jul 201197.170
Wed, 27 Jul 201197.350
Tue, 26 Jul 201197.410
Mon, 25 Jul 201197.490
Fri, 22 Jul 201197.680
Thu, 21 Jul 201197.720
Wed, 20 Jul 201197.720
Tue, 19 Jul 201197.720
Mon, 18 Jul 201197.880
Fri, 15 Jul 201197.940
Thu, 14 Jul 201198.140
Wed, 13 Jul 201198.260
Tue, 12 Jul 201198.290
Mon, 11 Jul 201198.230
Fri, 8 Jul 201198.450
Thu, 7 Jul 201198.600
Wed, 6 Jul 201198.510
Fri, 1 Jul 201198.360
Thu, 30 Jun 201198.350
Wed, 29 Jun 201198.650
Tue, 28 Jun 201199.110
Mon, 27 Jun 201199.350
Fri, 24 Jun 201199.610
Thu, 23 Jun 201199.660
Wed, 22 Jun 201199.630
Tue, 21 Jun 201199.680
Mon, 20 Jun 201199.720
Fri, 17 Jun 2011100.020
Thu, 16 Jun 2011100.180
Wed, 15 Jun 2011100.240
Tue, 14 Jun 2011100.220
Mon, 13 Jun 2011100.340
Fri, 10 Jun 2011100.470
Thu, 9 Jun 2011100.430
Wed, 8 Jun 2011100.390
Tue, 7 Jun 2011100.410
Mon, 6 Jun 2011100.400
Fri, 3 Jun 2011100.420
Thu, 2 Jun 2011100.250
Wed, 1 Jun 2011100.290
Tue, 31 May 2011100.470
Mon, 30 May 2011100.730
Fri, 27 May 2011100.690
Thu, 26 May 2011100.480
Wed, 25 May 2011100.290
Tue, 24 May 2011100.160
Mon, 23 May 201199.930
Fri, 20 May 201199.870
Thu, 19 May 201199.890
Wed, 18 May 201199.970
Tue, 17 May 201199.660
Mon, 16 May 201199.640
Fri, 13 May 201199.560
Thu, 12 May 201199.440
Wed, 11 May 201199.260
Tue, 10 May 201199.310
Fri, 6 May 201199.420
Thu, 5 May 201199.500
Wed, 4 May 201199.400
Tue, 3 May 201199.140
Mon, 2 May 201198.840
Fri, 29 Apr 201198.710
Thu, 28 Apr 201198.970
Wed, 27 Apr 201199.290
Tue, 26 Apr 201199.630
Fri, 22 Apr 201199.980
Thu, 21 Apr 2011100.210
Wed, 20 Apr 2011100.490
Tue, 19 Apr 2011100.530
Mon, 18 Apr 2011100.530
Fri, 15 Apr 2011100.480
Thu, 14 Apr 2011100.390
Wed, 13 Apr 2011100.480
Tue, 12 Apr 2011100.270
Mon, 11 Apr 201199.810
Fri, 8 Apr 201199.470
Thu, 7 Apr 201199.010
Wed, 6 Apr 201199.030
Tue, 5 Apr 201198.960
Mon, 4 Apr 201198.710
Fri, 1 Apr 201198.640
Thu, 31 Mar 201198.580
Wed, 30 Mar 201198.420
Tue, 29 Mar 201198.300
Mon, 28 Mar 201198.150
Fri, 25 Mar 201198.100
Thu, 24 Mar 201198.120
Wed, 23 Mar 201198.340
Tue, 22 Mar 201198.470
Mon, 21 Mar 201198.620
Fri, 18 Mar 201198.620
Thu, 17 Mar 201198.550
Wed, 16 Mar 201198.510
Tue, 15 Mar 201198.150
Mon, 14 Mar 201198.030
Fri, 11 Mar 201198.150
Thu, 10 Mar 201198.130
Wed, 9 Mar 201198.020
Fri, 4 Mar 201197.990
Thu, 3 Mar 201198.070
Wed, 2 Mar 201197.910
Tue, 1 Mar 201197.910
Mon, 28 Feb 201197.960
Fri, 25 Feb 201197.750
Thu, 24 Feb 201197.510
Wed, 23 Feb 201197.210
Tue, 22 Feb 201197.280
Mon, 21 Feb 201197.390
Fri, 18 Feb 201197.550
Thu, 17 Feb 201197.620
Wed, 16 Feb 201197.480
Tue, 15 Feb 201197.430
Mon, 14 Feb 201197.200
Fri, 11 Feb 201197.060
Thu, 10 Feb 201196.990
Wed, 9 Feb 201196.930
Tue, 8 Feb 201196.990
Mon, 7 Feb 201197.140
Fri, 4 Feb 201197.250
Thu, 3 Feb 201197.400
Wed, 2 Feb 201197.260
Tue, 1 Feb 201197.010
Mon, 31 Jan 201196.800
Thu, 27 Jan 201196.600
Wed, 26 Jan 201196.740
Tue, 25 Jan 201197.390
Mon, 24 Jan 201197.730
Fri, 21 Jan 201197.970
Thu, 20 Jan 201198.190
Wed, 19 Jan 201198.090
Tue, 18 Jan 201197.550
Mon, 17 Jan 201197.330
Fri, 14 Jan 201197.210
Thu, 13 Jan 201197.130
Wed, 12 Jan 201197.080
Tue, 11 Jan 201197.020
Mon, 10 Jan 201196.910

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"