Central Bank of Armenia SAR rates in 2003

Average 1 SAR = 154.25 AMD

The mean of all 248 publications in 2003, ranging from 148.56 to 157.80 AMD.

Every rate of 2003

1 SAR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	150.92
Mon, 29 Dec 2003	150.21
Fri, 26 Dec 2003	150.09
Thu, 25 Dec 2003	149.87
Wed, 24 Dec 2003	149.74
Tue, 23 Dec 2003	149.91
Mon, 22 Dec 2003	150.37
Fri, 19 Dec 2003	150.73
Thu, 18 Dec 2003	150.88
Wed, 17 Dec 2003	150.96
Tue, 16 Dec 2003	151.13
Mon, 15 Dec 2003	151.17
Fri, 12 Dec 2003	151.29
Thu, 11 Dec 2003	151.39
Wed, 10 Dec 2003	151.47
Tue, 9 Dec 2003	151.07
Mon, 8 Dec 2003	151.07
Fri, 5 Dec 2003	151.07
Thu, 4 Dec 2003	151.02
Wed, 3 Dec 2003	151.07
Tue, 2 Dec 2003	151.07
Mon, 1 Dec 2003	150.97
Fri, 28 Nov 2003	150.97
Thu, 27 Nov 2003	151.04
Wed, 26 Nov 2003	151.09
Tue, 25 Nov 2003	151.04
Mon, 24 Nov 2003	150.91
Fri, 21 Nov 2003	150.67
Thu, 20 Nov 2003	150.71
Wed, 19 Nov 2003	150.82
Tue, 18 Nov 2003	150.82
Mon, 17 Nov 2003	150.82
Fri, 14 Nov 2003	150.82
Thu, 13 Nov 2003	150.78
Wed, 12 Nov 2003	150.78
Tue, 11 Nov 2003	150.70
Mon, 10 Nov 2003	150.35
Fri, 7 Nov 2003	150.13
Thu, 6 Nov 2003	149.73
Wed, 5 Nov 2003	149.88
Tue, 4 Nov 2003	149.64
Mon, 3 Nov 2003	149.10
Fri, 31 Oct 2003	148.90
Thu, 30 Oct 2003	148.90
Wed, 29 Oct 2003	148.90
Tue, 28 Oct 2003	148.78
Mon, 27 Oct 2003	148.78
Fri, 24 Oct 2003	148.68
Thu, 23 Oct 2003	148.57
Wed, 22 Oct 2003	148.56
Tue, 21 Oct 2003	149.56
Mon, 20 Oct 2003	149.56
Fri, 17 Oct 2003	149.56
Thu, 16 Oct 2003	149.56
Wed, 15 Oct 2003	151.14
Tue, 14 Oct 2003	151.14
Mon, 13 Oct 2003	151.22
Fri, 10 Oct 2003	151.22
Thu, 9 Oct 2003	151.22
Wed, 8 Oct 2003	152.63
Tue, 7 Oct 2003	152.69
Mon, 6 Oct 2003	152.24
Fri, 3 Oct 2003	152.24
Thu, 2 Oct 2003	152.15
Wed, 1 Oct 2003	152.16
Tue, 30 Sep 2003	152.04
Mon, 29 Sep 2003	152.52
Fri, 26 Sep 2003	152.39
Thu, 25 Sep 2003	152.26
Wed, 24 Sep 2003	152.32
Tue, 23 Sep 2003	152.28
Mon, 22 Sep 2003	152.11
Fri, 19 Sep 2003	151.91
Thu, 18 Sep 2003	151.34
Wed, 17 Sep 2003	151.22
Tue, 16 Sep 2003	153.02
Mon, 15 Sep 2003	152.94
Fri, 12 Sep 2003	152.94
Thu, 11 Sep 2003	154.58
Wed, 10 Sep 2003	154.58
Tue, 9 Sep 2003	154.92
Mon, 8 Sep 2003	154.76
Fri, 5 Sep 2003	155.03
Thu, 4 Sep 2003	155.03
Wed, 3 Sep 2003	154.89
Tue, 2 Sep 2003	154.80
Mon, 1 Sep 2003	154.83
Fri, 29 Aug 2003	154.98
Thu, 28 Aug 2003	154.98
Wed, 27 Aug 2003	155.01
Tue, 26 Aug 2003	154.82
Mon, 25 Aug 2003	154.65
Fri, 22 Aug 2003	154.81
Thu, 21 Aug 2003	154.42
Wed, 20 Aug 2003	154.35
Tue, 19 Aug 2003	154.25
Mon, 18 Aug 2003	154.25
Fri, 15 Aug 2003	154.21
Thu, 14 Aug 2003	153.99
Wed, 13 Aug 2003	153.99
Mon, 11 Aug 2003	153.99
Fri, 8 Aug 2003	153.84
Thu, 7 Aug 2003	153.30
Wed, 6 Aug 2003	153.26
Tue, 5 Aug 2003	152.87
Mon, 4 Aug 2003	153.00
Fri, 1 Aug 2003	153.00
Thu, 31 Jul 2003	153.06
Wed, 30 Jul 2003	153.06
Tue, 29 Jul 2003	153.10
Mon, 28 Jul 2003	153.19
Fri, 25 Jul 2003	153.19
Thu, 24 Jul 2003	153.23
Wed, 23 Jul 2003	153.32
Tue, 22 Jul 2003	153.52
Mon, 21 Jul 2003	153.70
Fri, 18 Jul 2003	154.00
Thu, 17 Jul 2003	154.40
Wed, 16 Jul 2003	154.79
Tue, 15 Jul 2003	155.18
Mon, 14 Jul 2003	155.33
Fri, 11 Jul 2003	155.46
Thu, 10 Jul 2003	155.47
Wed, 9 Jul 2003	155.60
Tue, 8 Jul 2003	155.74
Mon, 7 Jul 2003	155.68
Fri, 4 Jul 2003	155.76
Thu, 3 Jul 2003	155.87
Wed, 2 Jul 2003	155.95
Tue, 1 Jul 2003	155.84
Mon, 30 Jun 2003	155.94
Fri, 27 Jun 2003	156.04
Thu, 26 Jun 2003	156.02
Wed, 25 Jun 2003	156.14
Tue, 24 Jun 2003	156.19
Mon, 23 Jun 2003	156.25
Fri, 20 Jun 2003	156.12
Thu, 19 Jun 2003	156.12
Wed, 18 Jun 2003	156.12
Tue, 17 Jun 2003	156.03
Mon, 16 Jun 2003	156.11
Fri, 13 Jun 2003	156.01
Thu, 12 Jun 2003	156.01
Wed, 11 Jun 2003	155.98
Tue, 10 Jun 2003	155.89
Mon, 9 Jun 2003	155.93
Fri, 6 Jun 2003	156.00
Thu, 5 Jun 2003	156.00
Wed, 4 Jun 2003	156.00
Tue, 3 Jun 2003	156.07
Mon, 2 Jun 2003	156.07
Fri, 30 May 2003	156.01
Thu, 29 May 2003	155.91
Tue, 27 May 2003	155.85
Mon, 26 May 2003	156.00
Fri, 23 May 2003	156.03
Thu, 22 May 2003	156.08
Wed, 21 May 2003	156.10
Tue, 20 May 2003	156.21
Mon, 19 May 2003	156.25
Fri, 16 May 2003	156.29
Thu, 15 May 2003	156.46
Wed, 14 May 2003	156.42
Tue, 13 May 2003	156.56
Mon, 12 May 2003	156.44
Thu, 8 May 2003	156.58
Wed, 7 May 2003	156.58
Tue, 6 May 2003	156.40
Mon, 5 May 2003	156.40
Fri, 2 May 2003	156.45
Wed, 30 Apr 2003	156.53
Tue, 29 Apr 2003	156.57
Mon, 28 Apr 2003	156.63
Fri, 25 Apr 2003	156.67
Wed, 23 Apr 2003	156.71
Tue, 22 Apr 2003	156.71
Mon, 21 Apr 2003	156.67
Fri, 18 Apr 2003	156.80
Thu, 17 Apr 2003	156.86
Wed, 16 Apr 2003	156.88
Tue, 15 Apr 2003	156.83
Mon, 14 Apr 2003	156.98
Fri, 11 Apr 2003	157.03
Thu, 10 Apr 2003	157.07
Wed, 9 Apr 2003	157.04
Tue, 8 Apr 2003	156.80
Mon, 7 Apr 2003	156.85
Fri, 4 Apr 2003	156.91
Thu, 3 Apr 2003	156.95
Wed, 2 Apr 2003	156.95
Tue, 1 Apr 2003	157.07
Mon, 31 Mar 2003	157.20
Fri, 28 Mar 2003	157.20
Thu, 27 Mar 2003	157.39
Wed, 26 Mar 2003	157.48
Tue, 25 Mar 2003	157.50
Mon, 24 Mar 2003	157.65
Fri, 21 Mar 2003	157.73
Thu, 20 Mar 2003	157.76
Wed, 19 Mar 2003	157.80
Tue, 18 Mar 2003	157.80
Mon, 17 Mar 2003	157.80
Fri, 14 Mar 2003	157.74
Thu, 13 Mar 2003	157.58
Wed, 12 Mar 2003	157.39
Tue, 11 Mar 2003	157.30
Mon, 10 Mar 2003	157.13
Fri, 7 Mar 2003	157.02
Thu, 6 Mar 2003	157.06
Tue, 4 Mar 2003	157.06
Mon, 3 Mar 2003	157.02
Fri, 28 Feb 2003	156.92
Thu, 27 Feb 2003	156.83
Wed, 26 Feb 2003	156.75
Tue, 25 Feb 2003	156.72
Mon, 24 Feb 2003	156.63
Fri, 21 Feb 2003	156.41
Thu, 20 Feb 2003	156.32
Tue, 18 Feb 2003	156.25
Mon, 17 Feb 2003	156.26
Fri, 14 Feb 2003	156.22
Thu, 13 Feb 2003	156.33
Wed, 12 Feb 2003	156.24
Tue, 11 Feb 2003	156.29
Mon, 10 Feb 2003	156.38
Fri, 7 Feb 2003	156.27
Thu, 6 Feb 2003	155.92
Wed, 5 Feb 2003	156.14
Tue, 4 Feb 2003	155.91
Mon, 3 Feb 2003	156.12
Fri, 31 Jan 2003	155.93
Thu, 30 Jan 2003	155.90
Wed, 29 Jan 2003	155.85
Mon, 27 Jan 2003	155.79
Fri, 24 Jan 2003	155.73
Thu, 23 Jan 2003	155.27
Wed, 22 Jan 2003	155.20
Tue, 21 Jan 2003	155.20
Mon, 20 Jan 2003	155.20
Fri, 17 Jan 2003	155.20
Thu, 16 Jan 2003	154.93
Wed, 15 Jan 2003	155.25
Tue, 14 Jan 2003	155.32
Mon, 13 Jan 2003	155.32
Fri, 10 Jan 2003	155.32
Thu, 9 Jan 2003	154.40
Wed, 8 Jan 2003	156.43
Tue, 7 Jan 2003	156.02

Monthly averages

January		155.46
February		156.36
March		157.43
April		156.83
May		156.26
June		156.05
July		154.54
August		154.10
September		153.30
October		150.36
November		150.54
December		150.79

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"