1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2013

Central Bank of Armenia SAR rates in 2013

Average 1 SAR = 109.20 AMD

The mean of all 241 publications in 2013, ranging from 107.69 to 111.75 AMD.

108.00110.00112.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SAR in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013108.15
Fri, 27 Dec 2013108.01
Thu, 26 Dec 2013107.94
Wed, 25 Dec 2013107.99
Tue, 24 Dec 2013108.06
Mon, 23 Dec 2013108.16
Fri, 20 Dec 2013108.13
Thu, 19 Dec 2013108.08
Wed, 18 Dec 2013108.06
Tue, 17 Dec 2013107.98
Mon, 16 Dec 2013107.98
Fri, 13 Dec 2013107.98
Thu, 12 Dec 2013107.93
Wed, 11 Dec 2013107.95
Tue, 10 Dec 2013108.13
Mon, 9 Dec 2013108.47
Fri, 6 Dec 2013108.51
Thu, 5 Dec 2013108.28
Wed, 4 Dec 2013107.98
Tue, 3 Dec 2013107.78
Mon, 2 Dec 2013107.69
Fri, 29 Nov 2013107.70
Thu, 28 Nov 2013107.70
Wed, 27 Nov 2013107.72
Tue, 26 Nov 2013107.78
Mon, 25 Nov 2013107.84
Fri, 22 Nov 2013107.88
Thu, 21 Nov 2013107.98
Wed, 20 Nov 2013107.99
Tue, 19 Nov 2013107.94
Mon, 18 Nov 2013107.94
Fri, 15 Nov 2013108.08
Thu, 14 Nov 2013108.16
Wed, 13 Nov 2013108.10
Tue, 12 Nov 2013108.01
Mon, 11 Nov 2013108.11
Fri, 8 Nov 2013108.24
Thu, 7 Nov 2013108.34
Wed, 6 Nov 2013108.32
Tue, 5 Nov 2013108.20
Mon, 4 Nov 2013108.07
Fri, 1 Nov 2013108.06
Thu, 31 Oct 2013108.00
Wed, 30 Oct 2013108.07
Tue, 29 Oct 2013108.13
Mon, 28 Oct 2013108.19
Fri, 25 Oct 2013108.20
Thu, 24 Oct 2013108.12
Wed, 23 Oct 2013108.10
Tue, 22 Oct 2013108.17
Mon, 21 Oct 2013108.28
Fri, 18 Oct 2013108.39
Thu, 17 Oct 2013108.35
Wed, 16 Oct 2013108.49
Tue, 15 Oct 2013108.72
Mon, 14 Oct 2013108.91
Fri, 11 Oct 2013108.82
Thu, 10 Oct 2013108.65
Wed, 9 Oct 2013108.31
Tue, 8 Oct 2013108.19
Mon, 7 Oct 2013108.15
Fri, 4 Oct 2013108.07
Thu, 3 Oct 2013108.08
Wed, 2 Oct 2013108.10
Tue, 1 Oct 2013108.08
Mon, 30 Sep 2013108.07
Fri, 27 Sep 2013108.16
Thu, 26 Sep 2013108.22
Wed, 25 Sep 2013108.22
Tue, 24 Sep 2013108.19
Mon, 23 Sep 2013108.31
Fri, 20 Sep 2013108.45
Thu, 19 Sep 2013108.66
Wed, 18 Sep 2013108.99
Tue, 17 Sep 2013109.22
Fri, 13 Sep 2013109.16
Thu, 12 Sep 2013109.13
Wed, 11 Sep 2013109.21
Tue, 10 Sep 2013109.54
Mon, 9 Sep 2013109.72
Fri, 6 Sep 2013109.89
Thu, 5 Sep 2013109.85
Wed, 4 Sep 2013109.42
Tue, 3 Sep 2013108.71
Mon, 2 Sep 2013108.45
Fri, 30 Aug 2013108.32
Thu, 29 Aug 2013108.23
Wed, 28 Aug 2013108.24
Tue, 27 Aug 2013108.24
Mon, 26 Aug 2013108.24
Fri, 23 Aug 2013108.28
Thu, 22 Aug 2013108.29
Wed, 21 Aug 2013108.33
Tue, 20 Aug 2013108.35
Fri, 16 Aug 2013108.37
Thu, 15 Aug 2013108.44
Wed, 14 Aug 2013108.51
Tue, 13 Aug 2013108.56
Mon, 12 Aug 2013108.67
Fri, 9 Aug 2013108.65
Thu, 8 Aug 2013108.95
Wed, 7 Aug 2013109.19
Tue, 6 Aug 2013109.46
Mon, 5 Aug 2013109.49
Fri, 2 Aug 2013109.35
Thu, 1 Aug 2013109.23
Wed, 31 Jul 2013109.26
Tue, 30 Jul 2013109.30
Mon, 29 Jul 2013109.40
Fri, 26 Jul 2013109.53
Thu, 25 Jul 2013109.50
Wed, 24 Jul 2013109.41
Tue, 23 Jul 2013109.31
Mon, 22 Jul 2013109.32
Fri, 19 Jul 2013109.39
Thu, 18 Jul 2013109.49
Wed, 17 Jul 2013109.40
Tue, 16 Jul 2013109.38
Mon, 15 Jul 2013109.29
Fri, 12 Jul 2013109.26
Thu, 11 Jul 2013109.50
Wed, 10 Jul 2013109.72
Tue, 9 Jul 2013109.79
Thu, 4 Jul 2013109.79
Wed, 3 Jul 2013109.67
Tue, 2 Jul 2013109.54
Mon, 1 Jul 2013109.29
Fri, 28 Jun 2013109.30
Thu, 27 Jun 2013109.22
Wed, 26 Jun 2013109.40
Tue, 25 Jun 2013109.51
Mon, 24 Jun 2013109.76
Fri, 21 Jun 2013109.67
Thu, 20 Jun 2013109.43
Wed, 19 Jun 2013109.58
Tue, 18 Jun 2013109.99
Mon, 17 Jun 2013110.26
Fri, 14 Jun 2013110.24
Thu, 13 Jun 2013109.76
Wed, 12 Jun 2013109.54
Tue, 11 Jun 2013109.84
Mon, 10 Jun 2013110.14
Fri, 7 Jun 2013110.43
Thu, 6 Jun 2013110.63
Wed, 5 Jun 2013110.93
Tue, 4 Jun 2013111.15
Mon, 3 Jun 2013111.24
Fri, 31 May 2013111.25
Thu, 30 May 2013111.11
Wed, 29 May 2013111.04
Fri, 24 May 2013110.75
Thu, 23 May 2013110.61
Wed, 22 May 2013110.96
Tue, 21 May 2013111.21
Mon, 20 May 2013111.23
Fri, 17 May 2013111.23
Thu, 16 May 2013111.11
Wed, 15 May 2013111.10
Tue, 14 May 2013111.07
Mon, 13 May 2013110.87
Wed, 8 May 2013110.73
Tue, 7 May 2013110.71
Mon, 6 May 2013110.65
Fri, 3 May 2013110.37
Thu, 2 May 2013109.73
Tue, 30 Apr 2013109.59
Mon, 29 Apr 2013109.44
Fri, 26 Apr 2013109.69
Thu, 25 Apr 2013110.11
Tue, 23 Apr 2013110.50
Mon, 22 Apr 2013110.93
Fri, 19 Apr 2013111.03
Thu, 18 Apr 2013111.08
Wed, 17 Apr 2013111.10
Tue, 16 Apr 2013111.13
Mon, 15 Apr 2013111.16
Fri, 12 Apr 2013111.36
Thu, 11 Apr 2013111.46
Wed, 10 Apr 2013111.54
Tue, 9 Apr 2013111.67
Mon, 8 Apr 2013111.60
Fri, 5 Apr 2013111.53
Thu, 4 Apr 2013111.48
Wed, 3 Apr 2013111.42
Tue, 2 Apr 2013111.37
Fri, 29 Mar 2013111.62
Thu, 28 Mar 2013111.75
Wed, 27 Mar 2013111.59
Tue, 26 Mar 2013111.48
Mon, 25 Mar 2013111.50
Fri, 22 Mar 2013111.48
Thu, 21 Mar 2013111.45
Wed, 20 Mar 2013111.14
Tue, 19 Mar 2013110.86
Mon, 18 Mar 2013110.53
Fri, 15 Mar 2013110.46
Thu, 14 Mar 2013110.47
Wed, 13 Mar 2013110.06
Tue, 12 Mar 2013109.65
Mon, 11 Mar 2013109.52
Thu, 7 Mar 2013109.48
Wed, 6 Mar 2013109.47
Tue, 5 Mar 2013109.49
Mon, 4 Mar 2013109.50
Fri, 1 Mar 2013109.13
Thu, 28 Feb 2013109.12
Wed, 27 Feb 2013109.06
Tue, 26 Feb 2013109.09
Mon, 25 Feb 2013108.83
Fri, 22 Feb 2013108.65
Thu, 21 Feb 2013108.55
Wed, 20 Feb 2013108.51
Tue, 19 Feb 2013108.44
Fri, 15 Feb 2013108.41
Thu, 14 Feb 2013108.42
Wed, 13 Feb 2013108.46
Tue, 12 Feb 2013108.39
Mon, 11 Feb 2013108.34
Fri, 8 Feb 2013108.28
Thu, 7 Feb 2013108.26
Wed, 6 Feb 2013108.27
Tue, 5 Feb 2013108.20
Mon, 4 Feb 2013108.40
Fri, 1 Feb 2013108.41
Thu, 31 Jan 2013108.43
Wed, 30 Jan 2013108.61
Tue, 29 Jan 2013108.72
Fri, 25 Jan 2013108.33
Thu, 24 Jan 2013108.03
Wed, 23 Jan 2013108.11
Tue, 22 Jan 2013108.36
Mon, 21 Jan 2013108.48
Fri, 18 Jan 2013108.40
Thu, 17 Jan 2013108.34
Wed, 16 Jan 2013108.43
Tue, 15 Jan 2013108.68
Mon, 14 Jan 2013108.94
Fri, 11 Jan 2013108.95
Thu, 10 Jan 2013108.65
Wed, 9 Jan 2013108.26
Tue, 8 Jan 2013107.69

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"