1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SAR
  4. 2012

Central Bank of Armenia SAR rates in 2012

Average 1 SAR = 107.22 AMD

The mean of all 243 publications in 2012, ranging from 102.97 to 111.63 AMD.

105.00110.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SAR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012107.61
Thu, 27 Dec 2012107.53
Wed, 26 Dec 2012107.49
Tue, 25 Dec 2012107.70
Mon, 24 Dec 2012107.78
Fri, 21 Dec 2012107.92
Thu, 20 Dec 2012108.13
Wed, 19 Dec 2012108.39
Tue, 18 Dec 2012108.64
Mon, 17 Dec 2012108.62
Fri, 14 Dec 2012108.42
Thu, 13 Dec 2012108.23
Wed, 12 Dec 2012108.26
Tue, 11 Dec 2012108.46
Mon, 10 Dec 2012108.57
Fri, 7 Dec 2012108.59
Thu, 6 Dec 2012108.55
Wed, 5 Dec 2012108.63
Tue, 4 Dec 2012108.57
Mon, 3 Dec 2012108.24
Fri, 30 Nov 2012108.08
Thu, 29 Nov 2012108.05
Wed, 28 Nov 2012108.18
Tue, 27 Nov 2012108.35
Mon, 26 Nov 2012108.34
Fri, 23 Nov 2012108.36
Thu, 22 Nov 2012108.48
Wed, 21 Nov 2012108.57
Tue, 20 Nov 2012108.55
Mon, 19 Nov 2012108.60
Fri, 16 Nov 2012108.62
Thu, 15 Nov 2012108.73
Wed, 14 Nov 2012109.00
Tue, 13 Nov 2012109.18
Mon, 12 Nov 2012109.19
Fri, 9 Nov 2012109.03
Thu, 8 Nov 2012108.94
Wed, 7 Nov 2012108.78
Tue, 6 Nov 2012108.61
Mon, 5 Nov 2012108.41
Fri, 2 Nov 2012108.24
Thu, 1 Nov 2012108.13
Wed, 31 Oct 2012108.12
Tue, 30 Oct 2012108.14
Mon, 29 Oct 2012108.19
Fri, 26 Oct 2012108.08
Thu, 25 Oct 2012108.06
Wed, 24 Oct 2012108.13
Tue, 23 Oct 2012108.24
Mon, 22 Oct 2012108.20
Fri, 19 Oct 2012108.22
Thu, 18 Oct 2012108.30
Wed, 17 Oct 2012108.55
Tue, 16 Oct 2012108.71
Mon, 15 Oct 2012108.77
Fri, 12 Oct 2012108.70
Thu, 11 Oct 2012108.44
Wed, 10 Oct 2012108.47
Tue, 9 Oct 2012108.35
Mon, 8 Oct 2012108.42
Fri, 5 Oct 2012108.68
Thu, 4 Oct 2012108.90
Wed, 3 Oct 2012108.90
Tue, 2 Oct 2012108.79
Mon, 1 Oct 2012108.55
Fri, 28 Sep 2012108.13
Thu, 27 Sep 2012108.10
Wed, 26 Sep 2012108.23
Tue, 25 Sep 2012108.46
Mon, 24 Sep 2012108.58
Thu, 20 Sep 2012108.55
Wed, 19 Sep 2012108.66
Tue, 18 Sep 2012108.81
Fri, 14 Sep 2012108.85
Thu, 13 Sep 2012109.23
Wed, 12 Sep 2012109.55
Tue, 11 Sep 2012109.78
Mon, 10 Sep 2012109.88
Fri, 7 Sep 2012109.87
Thu, 6 Sep 2012109.81
Wed, 5 Sep 2012109.46
Tue, 4 Sep 2012109.11
Mon, 3 Sep 2012108.94
Fri, 31 Aug 2012108.95
Thu, 30 Aug 2012109.09
Wed, 29 Aug 2012109.22
Tue, 28 Aug 2012109.24
Mon, 27 Aug 2012109.25
Fri, 24 Aug 2012109.16
Thu, 23 Aug 2012109.27
Wed, 22 Aug 2012109.45
Tue, 21 Aug 2012109.58
Mon, 20 Aug 2012109.58
Fri, 17 Aug 2012109.69
Thu, 16 Aug 2012109.66
Wed, 15 Aug 2012109.75
Tue, 14 Aug 2012109.87
Fri, 10 Aug 2012110.12
Thu, 9 Aug 2012110.21
Wed, 8 Aug 2012110.38
Tue, 7 Aug 2012110.13
Mon, 6 Aug 2012109.60
Fri, 3 Aug 2012109.27
Thu, 2 Aug 2012109.07
Wed, 1 Aug 2012108.89
Tue, 31 Jul 2012108.68
Mon, 30 Jul 2012108.62
Fri, 27 Jul 2012108.59
Thu, 26 Jul 2012108.81
Wed, 25 Jul 2012109.13
Tue, 24 Jul 2012109.46
Mon, 23 Jul 2012109.66
Fri, 20 Jul 2012109.89
Thu, 19 Jul 2012109.83
Wed, 18 Jul 2012109.77
Tue, 17 Jul 2012109.72
Sat, 14 Jul 2012109.64
Fri, 13 Jul 2012109.85
Thu, 12 Jul 2012110.26
Wed, 11 Jul 2012110.88
Tue, 10 Jul 2012111.39
Mon, 9 Jul 2012111.63
Wed, 4 Jul 2012111.63
Tue, 3 Jul 2012111.58
Mon, 2 Jul 2012111.55
Fri, 29 Jun 2012111.46
Thu, 28 Jun 2012111.36
Wed, 27 Jun 2012111.36
Tue, 26 Jun 2012111.47
Mon, 25 Jun 2012111.63
Fri, 22 Jun 2012111.60
Thu, 21 Jun 2012111.25
Wed, 20 Jun 2012111.00
Tue, 19 Jun 2012110.78
Mon, 18 Jun 2012110.64
Fri, 15 Jun 2012110.55
Thu, 14 Jun 2012110.69
Wed, 13 Jun 2012110.55
Tue, 12 Jun 2012110.28
Mon, 11 Jun 2012109.99
Fri, 8 Jun 2012110.05
Thu, 7 Jun 2012110.19
Wed, 6 Jun 2012110.19
Tue, 5 Jun 2012108.88
Mon, 4 Jun 2012108.55
Fri, 1 Jun 2012108.35
Thu, 31 May 2012108.19
Wed, 30 May 2012108.30
Tue, 29 May 2012108.46
Fri, 25 May 2012108.50
Thu, 24 May 2012107.37
Wed, 23 May 2012107.08
Tue, 22 May 2012106.94
Mon, 21 May 2012106.34
Fri, 18 May 2012106.10
Thu, 17 May 2012105.86
Wed, 16 May 2012105.86
Tue, 15 May 2012105.55
Mon, 14 May 2012105.18
Fri, 11 May 2012104.90
Thu, 10 May 2012104.81
Tue, 8 May 2012104.65
Mon, 7 May 2012104.56
Fri, 4 May 2012104.49
Thu, 3 May 2012104.49
Wed, 2 May 2012104.54
Sat, 28 Apr 2012104.56
Fri, 27 Apr 2012104.60
Thu, 26 Apr 2012104.66
Wed, 25 Apr 2012104.64
Mon, 23 Apr 2012104.68
Fri, 20 Apr 2012104.75
Thu, 19 Apr 2012104.79
Wed, 18 Apr 2012104.73
Tue, 17 Apr 2012104.65
Mon, 16 Apr 2012104.67
Fri, 13 Apr 2012104.57
Thu, 12 Apr 2012104.47
Wed, 11 Apr 2012104.39
Tue, 10 Apr 2012104.33
Fri, 6 Apr 2012104.30
Thu, 5 Apr 2012104.30
Wed, 4 Apr 2012104.34
Tue, 3 Apr 2012104.38
Mon, 2 Apr 2012104.24
Fri, 30 Mar 2012104.16
Thu, 29 Mar 2012104.07
Wed, 28 Mar 2012103.94
Tue, 27 Mar 2012103.78
Mon, 26 Mar 2012103.63
Fri, 23 Mar 2012103.45
Thu, 22 Mar 2012103.44
Wed, 21 Mar 2012103.49
Tue, 20 Mar 2012103.56
Mon, 19 Mar 2012103.66
Fri, 16 Mar 2012103.69
Thu, 15 Mar 2012103.82
Wed, 14 Mar 2012103.91
Tue, 13 Mar 2012103.90
Mon, 12 Mar 2012103.95
Wed, 7 Mar 2012103.94
Tue, 6 Mar 2012103.69
Mon, 5 Mar 2012103.65
Fri, 2 Mar 2012103.71
Thu, 1 Mar 2012103.61
Wed, 29 Feb 2012103.65
Tue, 28 Feb 2012103.64
Mon, 27 Feb 2012103.71
Fri, 24 Feb 2012103.81
Thu, 23 Feb 2012103.82
Wed, 22 Feb 2012103.80
Tue, 21 Feb 2012103.77
Mon, 20 Feb 2012103.73
Fri, 17 Feb 2012103.80
Thu, 16 Feb 2012103.76
Wed, 15 Feb 2012103.70
Tue, 14 Feb 2012103.63
Mon, 13 Feb 2012103.55
Fri, 10 Feb 2012103.65
Thu, 9 Feb 2012103.65
Wed, 8 Feb 2012103.56
Tue, 7 Feb 2012103.49
Mon, 6 Feb 2012103.53
Fri, 3 Feb 2012103.51
Thu, 2 Feb 2012103.27
Wed, 1 Feb 2012103.15
Tue, 31 Jan 2012103.14
Mon, 30 Jan 2012103.13
Fri, 27 Jan 2012103.09
Thu, 26 Jan 2012103.20
Wed, 25 Jan 2012103.39
Tue, 24 Jan 2012103.38
Mon, 23 Jan 2012103.45
Fri, 20 Jan 2012103.35
Thu, 19 Jan 2012103.37
Wed, 18 Jan 2012103.53
Tue, 17 Jan 2012103.68
Mon, 16 Jan 2012103.73
Fri, 13 Jan 2012103.50
Thu, 12 Jan 2012103.36
Wed, 11 Jan 2012103.21
Tue, 10 Jan 2012103.21
Mon, 9 Jan 2012102.97

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"