1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2000

Central Bank of Armenia UAH rates in 2000

Average 1 UAH = 99.214 AMD

The mean of all 255 publications in 2000, ranging from 94.080 to 103.100 AMD.

95.00100.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 UAH in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000101.610
Fri, 29 Dec 2000101.290
Thu, 28 Dec 2000101.540
Wed, 27 Dec 2000101.540
Tue, 26 Dec 2000101.920
Mon, 25 Dec 2000101.910
Fri, 22 Dec 2000102.120
Thu, 21 Dec 2000102.120
Wed, 20 Dec 2000102.150
Tue, 19 Dec 2000102.140
Mon, 18 Dec 2000102.210
Fri, 15 Dec 2000102.200
Thu, 14 Dec 2000102.360
Wed, 13 Dec 2000102.480
Tue, 12 Dec 2000102.380
Mon, 11 Dec 2000102.240
Fri, 8 Dec 2000102.180
Thu, 7 Dec 2000102.260
Wed, 6 Dec 2000102.260
Tue, 5 Dec 2000102.000
Mon, 4 Dec 2000101.740
Fri, 1 Dec 2000101.740
Thu, 30 Nov 2000101.890
Wed, 29 Nov 2000101.890
Tue, 28 Nov 2000101.870
Mon, 27 Nov 2000102.150
Fri, 24 Nov 2000102.150
Thu, 23 Nov 2000102.150
Wed, 22 Nov 2000102.210
Tue, 21 Nov 2000102.210
Mon, 20 Nov 2000102.210
Fri, 17 Nov 2000102.180
Thu, 16 Nov 2000102.200
Wed, 15 Nov 2000102.410
Tue, 14 Nov 2000102.510
Mon, 13 Nov 2000102.520
Fri, 10 Nov 2000102.870
Thu, 9 Nov 2000103.100
Wed, 8 Nov 2000102.710
Tue, 7 Nov 2000101.950
Mon, 6 Nov 2000101.760
Fri, 3 Nov 2000101.630
Thu, 2 Nov 2000101.540
Wed, 1 Nov 2000101.460
Tue, 31 Oct 2000101.420
Mon, 30 Oct 2000101.380
Fri, 27 Oct 2000101.370
Thu, 26 Oct 2000101.230
Wed, 25 Oct 2000101.100
Tue, 24 Oct 2000101.100
Mon, 23 Oct 2000100.980
Fri, 20 Oct 2000100.850
Thu, 19 Oct 2000100.850
Wed, 18 Oct 2000100.680
Tue, 17 Oct 2000100.680
Mon, 16 Oct 2000100.590
Fri, 13 Oct 2000100.400
Thu, 12 Oct 200099.450
Wed, 11 Oct 200099.390
Tue, 10 Oct 200099.280
Mon, 9 Oct 200099.080
Fri, 6 Oct 200098.970
Thu, 5 Oct 200098.650
Wed, 4 Oct 200098.600
Tue, 3 Oct 200098.680
Mon, 2 Oct 200098.520
Fri, 29 Sep 200098.750
Thu, 28 Sep 200098.910
Wed, 27 Sep 200099.060
Tue, 26 Sep 200099.120
Mon, 25 Sep 200099.010
Fri, 22 Sep 200099.030
Wed, 20 Sep 200099.080
Tue, 19 Sep 200099.150
Mon, 18 Sep 200099.260
Fri, 15 Sep 200099.410
Thu, 14 Sep 200099.690
Wed, 13 Sep 200099.890
Tue, 12 Sep 200099.930
Mon, 11 Sep 200099.930
Fri, 8 Sep 200099.640
Thu, 7 Sep 200099.330
Wed, 6 Sep 200099.230
Tue, 5 Sep 200099.150
Mon, 4 Sep 200098.910
Fri, 1 Sep 200099.050
Thu, 31 Aug 200099.600
Wed, 30 Aug 200099.600
Tue, 29 Aug 200099.690
Mon, 28 Aug 200099.690
Fri, 25 Aug 200099.610
Thu, 24 Aug 200099.640
Wed, 23 Aug 200099.540
Tue, 22 Aug 200099.620
Mon, 21 Aug 200099.530
Fri, 18 Aug 200099.400
Thu, 17 Aug 200099.150
Wed, 16 Aug 200099.040
Tue, 15 Aug 200098.740
Mon, 14 Aug 200098.740
Fri, 11 Aug 200098.740
Thu, 10 Aug 200098.740
Wed, 9 Aug 200098.740
Tue, 8 Aug 200098.920
Mon, 7 Aug 200099.280
Fri, 4 Aug 200099.760
Thu, 3 Aug 2000100.000
Wed, 2 Aug 2000100.000
Tue, 1 Aug 2000100.210
Mon, 31 Jul 2000100.340
Fri, 28 Jul 2000100.670
Thu, 27 Jul 2000100.670
Wed, 26 Jul 2000100.800
Tue, 25 Jul 2000100.800
Mon, 24 Jul 2000100.860
Fri, 21 Jul 2000100.860
Thu, 20 Jul 2000100.860
Wed, 19 Jul 2000100.760
Tue, 18 Jul 2000100.810
Mon, 17 Jul 2000100.870
Fri, 14 Jul 2000100.830
Thu, 13 Jul 2000100.800
Wed, 12 Jul 2000100.810
Tue, 11 Jul 2000100.770
Mon, 10 Jul 2000100.770
Fri, 7 Jul 2000100.860
Thu, 6 Jul 2000100.870
Tue, 4 Jul 2000100.870
Mon, 3 Jul 2000100.760
Fri, 30 Jun 2000100.760
Thu, 29 Jun 2000100.620
Wed, 28 Jun 2000100.620
Tue, 27 Jun 2000100.600
Mon, 26 Jun 2000100.590
Fri, 23 Jun 2000100.630
Thu, 22 Jun 2000100.620
Wed, 21 Jun 2000100.620
Tue, 20 Jun 2000100.420
Mon, 19 Jun 2000100.320
Fri, 16 Jun 2000100.310
Thu, 15 Jun 2000100.210
Wed, 14 Jun 2000100.010
Tue, 13 Jun 200099.760
Mon, 12 Jun 200099.550
Fri, 9 Jun 200099.500
Thu, 8 Jun 200099.360
Wed, 7 Jun 200099.340
Tue, 6 Jun 200099.230
Mon, 5 Jun 200099.100
Fri, 2 Jun 200099.210
Thu, 1 Jun 200099.110
Wed, 31 May 200099.100
Tue, 30 May 200099.100
Mon, 29 May 200099.010
Fri, 26 May 200098.970
Thu, 25 May 200098.980
Wed, 24 May 200099.020
Tue, 23 May 200099.100
Mon, 22 May 200099.110
Fri, 19 May 200099.090
Thu, 18 May 200099.180
Wed, 17 May 200098.990
Tue, 16 May 200099.140
Mon, 15 May 200099.110
Fri, 12 May 200099.110
Thu, 11 May 200098.940
Wed, 10 May 200098.660
Sat, 6 May 200098.440
Fri, 5 May 200098.350
Thu, 4 May 200098.350
Wed, 3 May 200098.240
Tue, 2 May 200098.240
Fri, 28 Apr 200098.190
Thu, 27 Apr 200098.080
Wed, 26 Apr 200098.070
Tue, 25 Apr 200098.120
Fri, 21 Apr 200098.090
Thu, 20 Apr 200098.090
Wed, 19 Apr 200098.060
Tue, 18 Apr 200098.040
Mon, 17 Apr 200098.060
Fri, 14 Apr 200098.060
Thu, 13 Apr 200097.930
Wed, 12 Apr 200097.930
Tue, 11 Apr 200097.780
Mon, 10 Apr 200097.590
Thu, 6 Apr 200097.470
Wed, 5 Apr 200097.470
Tue, 4 Apr 200097.300
Mon, 3 Apr 200097.210
Fri, 31 Mar 200097.160
Thu, 30 Mar 200097.210
Wed, 29 Mar 200097.160
Tue, 28 Mar 200096.940
Mon, 27 Mar 200096.930
Fri, 24 Mar 200096.930
Thu, 23 Mar 200096.920
Wed, 22 Mar 200096.880
Tue, 21 Mar 200096.880
Mon, 20 Mar 200096.990
Fri, 17 Mar 200096.850
Thu, 16 Mar 200096.770
Wed, 15 Mar 200096.590
Tue, 14 Mar 200096.480
Mon, 13 Mar 200096.120
Fri, 10 Mar 200095.920
Thu, 9 Mar 200095.650
Wed, 8 Mar 200095.140
Tue, 7 Mar 200095.140
Mon, 6 Mar 200095.330
Fri, 3 Mar 200095.660
Thu, 2 Mar 200095.890
Wed, 1 Mar 200095.960
Tue, 29 Feb 200096.000
Mon, 28 Feb 200095.820
Fri, 25 Feb 200095.540
Thu, 24 Feb 200095.180
Wed, 23 Feb 200094.880
Tue, 22 Feb 200094.730
Mon, 21 Feb 200094.430
Fri, 18 Feb 200094.370
Thu, 17 Feb 200094.320
Wed, 16 Feb 200094.090
Tue, 15 Feb 200094.080
Mon, 14 Feb 200094.170
Fri, 11 Feb 200094.430
Thu, 10 Feb 200094.700
Wed, 9 Feb 200095.180
Tue, 8 Feb 200095.840
Mon, 7 Feb 200096.480
Fri, 4 Feb 200096.610
Thu, 3 Feb 200096.610
Wed, 2 Feb 200096.610
Tue, 1 Feb 200096.510
Mon, 31 Jan 200096.520
Fri, 28 Jan 200096.420
Thu, 27 Jan 200096.480
Wed, 26 Jan 200095.900
Tue, 25 Jan 200095.770
Mon, 24 Jan 200095.730
Fri, 21 Jan 200094.940
Thu, 20 Jan 200095.040
Wed, 19 Jan 200096.690
Tue, 18 Jan 200096.690
Mon, 17 Jan 200097.550
Fri, 14 Jan 200098.040
Thu, 13 Jan 200098.210
Wed, 12 Jan 2000100.220
Tue, 11 Jan 2000100.680
Mon, 10 Jan 2000101.190
Fri, 7 Jan 2000101.250
Thu, 6 Jan 2000102.260
Wed, 5 Jan 2000101.250
Tue, 4 Jan 2000100.060
Mon, 3 Jan 2000100.060

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"