1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2018

Central Bank of Armenia UAH rates in 2018

Average 1 UAH = 17.772 AMD

The mean of all 243 publications in 2018, ranging from 16.660 to 18.650 AMD.

17.0018.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201817.460
Thu, 27 Dec 201817.610
Wed, 26 Dec 201817.760
Tue, 25 Dec 201817.670
Mon, 24 Dec 201817.670
Fri, 21 Dec 201817.680
Thu, 20 Dec 201817.590
Wed, 19 Dec 201817.490
Tue, 18 Dec 201817.400
Mon, 17 Dec 201817.400
Fri, 14 Dec 201817.410
Thu, 13 Dec 201817.420
Wed, 12 Dec 201817.420
Tue, 11 Dec 201817.520
Mon, 10 Dec 201817.460
Fri, 7 Dec 201817.410
Thu, 6 Dec 201817.420
Wed, 5 Dec 201817.320
Tue, 4 Dec 201817.270
Mon, 3 Dec 201817.220
Fri, 30 Nov 201817.230
Thu, 29 Nov 201817.080
Wed, 28 Nov 201817.170
Tue, 27 Nov 201817.270
Mon, 26 Nov 201817.350
Fri, 23 Nov 201817.440
Thu, 22 Nov 201817.430
Wed, 21 Nov 201817.430
Tue, 20 Nov 201817.450
Mon, 19 Nov 201817.460
Fri, 16 Nov 201817.490
Thu, 15 Nov 201817.540
Wed, 14 Nov 201817.520
Tue, 13 Nov 201817.490
Mon, 12 Nov 201817.490
Fri, 9 Nov 201817.520
Thu, 8 Nov 201817.460
Wed, 7 Nov 201817.410
Tue, 6 Nov 201817.470
Mon, 5 Nov 201817.400
Fri, 2 Nov 201817.280
Thu, 1 Nov 201817.320
Wed, 31 Oct 201817.310
Tue, 30 Oct 201817.250
Mon, 29 Oct 201817.250
Fri, 26 Oct 201817.200
Thu, 25 Oct 201817.130
Wed, 24 Oct 201817.160
Tue, 23 Oct 201817.190
Mon, 22 Oct 201817.240
Fri, 19 Oct 201817.170
Thu, 18 Oct 201817.260
Wed, 17 Oct 201817.320
Tue, 16 Oct 201817.350
Mon, 15 Oct 201817.370
Wed, 10 Oct 201817.340
Tue, 9 Oct 201817.300
Mon, 8 Oct 201817.300
Fri, 5 Oct 201817.280
Thu, 4 Oct 201817.220
Wed, 3 Oct 201817.140
Tue, 2 Oct 201817.110
Mon, 1 Oct 201817.160
Fri, 28 Sep 201817.090
Thu, 27 Sep 201817.020
Wed, 26 Sep 201817.100
Tue, 25 Sep 201817.150
Mon, 24 Sep 201817.170
Thu, 20 Sep 201817.170
Wed, 19 Sep 201817.220
Tue, 18 Sep 201817.200
Mon, 17 Sep 201817.270
Fri, 14 Sep 201817.220
Thu, 13 Sep 201817.280
Wed, 12 Sep 201817.280
Tue, 11 Sep 201817.280
Mon, 10 Sep 201817.170
Fri, 7 Sep 201817.160
Thu, 6 Sep 201817.200
Wed, 5 Sep 201817.040
Tue, 4 Sep 201816.980
Mon, 3 Sep 201817.010
Fri, 31 Aug 201817.100
Thu, 30 Aug 201817.090
Wed, 29 Aug 201817.180
Tue, 28 Aug 201817.230
Mon, 27 Aug 201817.280
Fri, 24 Aug 201817.340
Thu, 23 Aug 201817.340
Wed, 22 Aug 201817.340
Tue, 21 Aug 201817.430
Mon, 20 Aug 201817.440
Fri, 17 Aug 201817.340
Thu, 16 Aug 201817.390
Wed, 15 Aug 201817.580
Tue, 14 Aug 201817.580
Mon, 13 Aug 201817.620
Fri, 10 Aug 201817.700
Thu, 9 Aug 201817.780
Wed, 8 Aug 201817.870
Tue, 7 Aug 201817.820
Mon, 6 Aug 201817.770
Fri, 3 Aug 201817.760
Thu, 2 Aug 201817.800
Wed, 1 Aug 201817.840
Tue, 31 Jul 201817.890
Mon, 30 Jul 201817.980
Fri, 27 Jul 201817.940
Thu, 26 Jul 201818.090
Wed, 25 Jul 201818.080
Tue, 24 Jul 201818.080
Mon, 23 Jul 201818.180
Fri, 20 Jul 201818.170
Thu, 19 Jul 201818.170
Wed, 18 Jul 201818.250
Tue, 17 Jul 201818.300
Mon, 16 Jul 201818.320
Fri, 13 Jul 201818.330
Thu, 12 Jul 201818.340
Wed, 11 Jul 201818.370
Tue, 10 Jul 201818.420
Mon, 9 Jul 201818.390
Fri, 6 Jul 201818.360
Wed, 4 Jul 201818.260
Tue, 3 Jul 201818.340
Mon, 2 Jul 201818.380
Fri, 29 Jun 201818.330
Thu, 28 Jun 201818.320
Wed, 27 Jun 201818.320
Tue, 26 Jun 201818.370
Mon, 25 Jun 201818.430
Fri, 22 Jun 201818.370
Thu, 21 Jun 201818.320
Wed, 20 Jun 201818.220
Tue, 19 Jun 201818.230
Mon, 18 Jun 201818.340
Fri, 15 Jun 201818.290
Thu, 14 Jun 201818.390
Wed, 13 Jun 201818.490
Tue, 12 Jun 201818.490
Mon, 11 Jun 201818.500
Fri, 8 Jun 201818.510
Thu, 7 Jun 201818.470
Wed, 6 Jun 201818.460
Tue, 5 Jun 201818.450
Mon, 4 Jun 201818.500
Fri, 1 Jun 201818.490
Thu, 31 May 201818.480
Wed, 30 May 201818.490
Tue, 29 May 201818.500
Fri, 25 May 201818.440
Thu, 24 May 201818.490
Wed, 23 May 201818.480
Tue, 22 May 201818.530
Mon, 21 May 201818.500
Fri, 18 May 201818.460
Thu, 17 May 201818.460
Wed, 16 May 201818.480
Tue, 15 May 201818.510
Mon, 14 May 201818.540
Fri, 11 May 201818.570
Thu, 10 May 201818.590
Tue, 8 May 201818.540
Mon, 7 May 201818.520
Fri, 4 May 201818.420
Thu, 3 May 201818.470
Wed, 2 May 201818.460
Fri, 27 Apr 201818.410
Thu, 26 Apr 201818.360
Wed, 25 Apr 201818.310
Mon, 23 Apr 201818.390
Fri, 20 Apr 201818.340
Thu, 19 Apr 201818.300
Wed, 18 Apr 201818.420
Tue, 17 Apr 201818.450
Mon, 16 Apr 201818.470
Fri, 13 Apr 201818.450
Thu, 12 Apr 201818.620
Wed, 11 Apr 201818.650
Tue, 10 Apr 201818.550
Mon, 9 Apr 201818.470
Fri, 6 Apr 201818.450
Thu, 5 Apr 201818.440
Wed, 4 Apr 201818.300
Tue, 3 Apr 201818.250
Fri, 30 Mar 201818.240
Thu, 29 Mar 201818.150
Wed, 28 Mar 201818.150
Tue, 27 Mar 201818.250
Mon, 26 Mar 201818.260
Fri, 23 Mar 201818.290
Thu, 22 Mar 201818.290
Wed, 21 Mar 201818.250
Tue, 20 Mar 201818.240
Mon, 19 Mar 201818.150
Fri, 16 Mar 201818.250
Thu, 15 Mar 201818.260
Wed, 14 Mar 201818.400
Tue, 13 Mar 201818.550
Mon, 12 Mar 201818.560
Wed, 7 Mar 201818.460
Tue, 6 Mar 201818.170
Mon, 5 Mar 201818.170
Fri, 2 Mar 201818.130
Thu, 1 Mar 201818.040
Wed, 28 Feb 201817.930
Tue, 27 Feb 201817.840
Mon, 26 Feb 201817.790
Fri, 23 Feb 201817.780
Thu, 22 Feb 201817.780
Wed, 21 Feb 201817.780
Tue, 20 Feb 201817.780
Mon, 19 Feb 201817.790
Fri, 16 Feb 201817.790
Thu, 15 Feb 201817.950
Wed, 14 Feb 201818.060
Tue, 13 Feb 201818.090
Mon, 12 Feb 201818.000
Fri, 9 Feb 201817.880
Thu, 8 Feb 201817.780
Wed, 7 Feb 201817.800
Tue, 6 Feb 201817.500
Mon, 5 Feb 201817.390
Fri, 2 Feb 201817.270
Thu, 1 Feb 201817.270
Wed, 31 Jan 201817.260
Tue, 30 Jan 201817.160
Mon, 29 Jan 201817.020
Fri, 26 Jan 201816.870
Thu, 25 Jan 201816.730
Wed, 24 Jan 201816.680
Tue, 23 Jan 201816.700
Mon, 22 Jan 201816.660
Fri, 19 Jan 201816.770
Thu, 18 Jan 201816.750
Wed, 17 Jan 201816.810
Tue, 16 Jan 201816.860
Mon, 15 Jan 201816.910
Fri, 12 Jan 201816.920
Thu, 11 Jan 201817.000
Wed, 10 Jan 201817.110
Tue, 9 Jan 201817.170
Mon, 8 Jan 201817.170

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"