1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2013

Central Bank of Armenia UAH rates in 2013

Average 1 UAH = 50.195 AMD

The mean of all 241 publications in 2013, ranging from 48.760 to 51.470 AMD.

49.0050.0051.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UAH in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201349.000
Fri, 27 Dec 201348.940
Thu, 26 Dec 201349.520
Wed, 25 Dec 201349.530
Tue, 24 Dec 201349.440
Mon, 23 Dec 201349.240
Fri, 20 Dec 201349.110
Thu, 19 Dec 201348.930
Wed, 18 Dec 201348.870
Tue, 17 Dec 201348.840
Mon, 16 Dec 201349.040
Fri, 13 Dec 201348.760
Thu, 12 Dec 201348.860
Wed, 11 Dec 201349.110
Tue, 10 Dec 201349.150
Mon, 9 Dec 201349.710
Fri, 6 Dec 201349.520
Thu, 5 Dec 201349.300
Wed, 4 Dec 201349.120
Tue, 3 Dec 201349.190
Mon, 2 Dec 201349.080
Fri, 29 Nov 201349.120
Thu, 28 Nov 201349.200
Wed, 27 Nov 201349.130
Tue, 26 Nov 201349.280
Mon, 25 Nov 201349.300
Fri, 22 Nov 201349.240
Thu, 21 Nov 201349.280
Wed, 20 Nov 201349.290
Tue, 19 Nov 201349.390
Mon, 18 Nov 201349.300
Fri, 15 Nov 201349.490
Thu, 14 Nov 201349.450
Wed, 13 Nov 201349.460
Tue, 12 Nov 201349.300
Mon, 11 Nov 201349.420
Fri, 8 Nov 201349.570
Thu, 7 Nov 201349.610
Wed, 6 Nov 201349.560
Tue, 5 Nov 201349.420
Mon, 4 Nov 201349.450
Fri, 1 Nov 201349.480
Thu, 31 Oct 201349.410
Wed, 30 Oct 201349.530
Tue, 29 Oct 201349.640
Mon, 28 Oct 201349.670
Fri, 25 Oct 201349.670
Thu, 24 Oct 201349.590
Wed, 23 Oct 201349.580
Tue, 22 Oct 201349.580
Mon, 21 Oct 201349.630
Fri, 18 Oct 201349.680
Thu, 17 Oct 201349.620
Wed, 16 Oct 201349.680
Tue, 15 Oct 201349.790
Mon, 14 Oct 201349.900
Fri, 11 Oct 201349.870
Thu, 10 Oct 201349.760
Wed, 9 Oct 201349.640
Tue, 8 Oct 201349.580
Mon, 7 Oct 201349.640
Fri, 4 Oct 201349.570
Thu, 3 Oct 201349.450
Wed, 2 Oct 201349.460
Tue, 1 Oct 201349.450
Mon, 30 Sep 201349.490
Fri, 27 Sep 201349.530
Thu, 26 Sep 201349.510
Wed, 25 Sep 201349.600
Tue, 24 Sep 201349.580
Mon, 23 Sep 201349.720
Fri, 20 Sep 201349.660
Thu, 19 Sep 201349.840
Wed, 18 Sep 201349.910
Tue, 17 Sep 201350.050
Fri, 13 Sep 201350.190
Thu, 12 Sep 201350.100
Wed, 11 Sep 201350.180
Tue, 10 Sep 201350.290
Mon, 9 Sep 201350.410
Fri, 6 Sep 201350.490
Thu, 5 Sep 201350.470
Wed, 4 Sep 201350.350
Tue, 3 Sep 201350.110
Mon, 2 Sep 201350.030
Fri, 30 Aug 201350.010
Thu, 29 Aug 201349.970
Wed, 28 Aug 201349.970
Tue, 27 Aug 201349.970
Mon, 26 Aug 201349.930
Fri, 23 Aug 201350.030
Thu, 22 Aug 201350.030
Wed, 21 Aug 201349.970
Tue, 20 Aug 201349.980
Fri, 16 Aug 201350.030
Thu, 15 Aug 201350.100
Wed, 14 Aug 201350.140
Tue, 13 Aug 201350.200
Mon, 12 Aug 201350.210
Fri, 9 Aug 201350.240
Thu, 8 Aug 201350.380
Wed, 7 Aug 201350.450
Tue, 6 Aug 201350.530
Mon, 5 Aug 201350.460
Fri, 2 Aug 201350.360
Thu, 1 Aug 201350.300
Wed, 31 Jul 201350.520
Tue, 30 Jul 201350.420
Mon, 29 Jul 201350.470
Fri, 26 Jul 201350.480
Thu, 25 Jul 201350.470
Wed, 24 Jul 201350.470
Tue, 23 Jul 201350.390
Mon, 22 Jul 201350.350
Fri, 19 Jul 201350.340
Thu, 18 Jul 201350.340
Wed, 17 Jul 201350.300
Tue, 16 Jul 201350.300
Mon, 15 Jul 201350.250
Fri, 12 Jul 201350.240
Thu, 11 Jul 201350.390
Wed, 10 Jul 201350.450
Tue, 9 Jul 201350.480
Thu, 4 Jul 201350.560
Wed, 3 Jul 201350.430
Tue, 2 Jul 201350.370
Mon, 1 Jul 201350.250
Fri, 28 Jun 201350.250
Thu, 27 Jun 201350.220
Wed, 26 Jun 201350.380
Tue, 25 Jun 201350.430
Mon, 24 Jun 201350.470
Fri, 21 Jun 201350.460
Thu, 20 Jun 201350.280
Wed, 19 Jun 201350.340
Tue, 18 Jun 201350.570
Mon, 17 Jun 201350.700
Fri, 14 Jun 201350.730
Thu, 13 Jun 201350.510
Wed, 12 Jun 201350.490
Tue, 11 Jun 201350.630
Mon, 10 Jun 201350.720
Fri, 7 Jun 201350.860
Thu, 6 Jun 201350.910
Wed, 5 Jun 201351.000
Tue, 4 Jun 201351.100
Mon, 3 Jun 201351.190
Fri, 31 May 201351.190
Thu, 30 May 201351.170
Wed, 29 May 201351.180
Fri, 24 May 201351.000
Thu, 23 May 201350.940
Wed, 22 May 201351.020
Tue, 21 May 201351.090
Mon, 20 May 201351.100
Fri, 17 May 201351.140
Thu, 16 May 201351.210
Wed, 15 May 201351.160
Tue, 14 May 201351.150
Mon, 13 May 201351.140
Wed, 8 May 201351.200
Tue, 7 May 201351.020
Mon, 6 May 201351.250
Fri, 3 May 201351.130
Thu, 2 May 201350.820
Tue, 30 Apr 201350.630
Mon, 29 Apr 201350.440
Fri, 26 Apr 201350.510
Thu, 25 Apr 201350.710
Tue, 23 Apr 201350.930
Mon, 22 Apr 201351.090
Fri, 19 Apr 201351.130
Thu, 18 Apr 201351.150
Wed, 17 Apr 201351.210
Tue, 16 Apr 201351.180
Mon, 15 Apr 201351.240
Fri, 12 Apr 201351.330
Thu, 11 Apr 201351.370
Wed, 10 Apr 201351.410
Tue, 9 Apr 201351.470
Mon, 8 Apr 201351.390
Fri, 5 Apr 201351.400
Thu, 4 Apr 201351.300
Wed, 3 Apr 201351.350
Tue, 2 Apr 201351.330
Fri, 29 Mar 201351.400
Thu, 28 Mar 201351.420
Wed, 27 Mar 201351.350
Tue, 26 Mar 201351.370
Mon, 25 Mar 201351.350
Fri, 22 Mar 201351.380
Thu, 21 Mar 201351.370
Wed, 20 Mar 201351.230
Tue, 19 Mar 201351.140
Mon, 18 Mar 201351.030
Fri, 15 Mar 201350.950
Thu, 14 Mar 201351.000
Wed, 13 Mar 201350.810
Tue, 12 Mar 201350.620
Mon, 11 Mar 201350.480
Thu, 7 Mar 201350.420
Wed, 6 Mar 201350.410
Tue, 5 Mar 201350.420
Mon, 4 Mar 201350.390
Fri, 1 Mar 201350.210
Thu, 28 Feb 201350.250
Wed, 27 Feb 201350.350
Tue, 26 Feb 201350.240
Mon, 25 Feb 201350.120
Fri, 22 Feb 201350.040
Thu, 21 Feb 201350.110
Wed, 20 Feb 201350.010
Tue, 19 Feb 201350.020
Fri, 15 Feb 201350.050
Thu, 14 Feb 201350.050
Wed, 13 Feb 201350.150
Tue, 12 Feb 201350.120
Mon, 11 Feb 201350.100
Fri, 8 Feb 201350.070
Thu, 7 Feb 201349.940
Wed, 6 Feb 201349.860
Tue, 5 Feb 201349.830
Mon, 4 Feb 201349.920
Fri, 1 Feb 201350.050
Thu, 31 Jan 201349.940
Wed, 30 Jan 201350.020
Tue, 29 Jan 201350.070
Fri, 25 Jan 201349.970
Thu, 24 Jan 201349.750
Wed, 23 Jan 201349.790
Tue, 22 Jan 201349.900
Mon, 21 Jan 201350.160
Fri, 18 Jan 201350.050
Thu, 17 Jan 201350.020
Wed, 16 Jan 201350.050
Tue, 15 Jan 201350.050
Mon, 14 Jan 201350.290
Fri, 11 Jan 201350.220
Thu, 10 Jan 201350.160
Wed, 9 Jan 201350.140
Tue, 8 Jan 201350.280

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"