1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2017

Central Bank of Armenia UAH rates in 2017

Average 1 UAH = 18.155 AMD

The mean of all 247 publications in 2017, ranging from 17.150 to 18.810 AMD.

17.5018.0018.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201717.230
Thu, 28 Dec 201717.150
Wed, 27 Dec 201717.220
Tue, 26 Dec 201717.250
Mon, 25 Dec 201717.240
Fri, 22 Dec 201717.200
Thu, 21 Dec 201717.270
Wed, 20 Dec 201717.290
Tue, 19 Dec 201717.260
Mon, 18 Dec 201717.410
Fri, 15 Dec 201717.410
Thu, 14 Dec 201717.720
Wed, 13 Dec 201717.700
Tue, 12 Dec 201717.820
Mon, 11 Dec 201717.890
Fri, 8 Dec 201717.910
Thu, 7 Dec 201717.910
Wed, 6 Dec 201717.900
Tue, 5 Dec 201717.880
Mon, 4 Dec 201717.780
Fri, 1 Dec 201717.820
Thu, 30 Nov 201717.870
Wed, 29 Nov 201717.920
Tue, 28 Nov 201718.010
Mon, 27 Nov 201718.060
Fri, 24 Nov 201718.000
Thu, 23 Nov 201718.000
Wed, 22 Nov 201718.090
Tue, 21 Nov 201718.230
Mon, 20 Nov 201718.320
Fri, 17 Nov 201718.400
Thu, 16 Nov 201718.420
Wed, 15 Nov 201718.450
Tue, 14 Nov 201718.400
Mon, 13 Nov 201718.430
Fri, 10 Nov 201718.370
Thu, 9 Nov 201718.370
Wed, 8 Nov 201718.280
Tue, 7 Nov 201718.170
Mon, 6 Nov 201718.100
Fri, 3 Nov 201717.970
Thu, 2 Nov 201717.960
Wed, 1 Nov 201717.970
Tue, 31 Oct 201717.960
Mon, 30 Oct 201717.990
Fri, 27 Oct 201717.990
Thu, 26 Oct 201717.990
Wed, 25 Oct 201717.990
Tue, 24 Oct 201718.090
Mon, 23 Oct 201718.130
Fri, 20 Oct 201718.170
Thu, 19 Oct 201718.160
Wed, 18 Oct 201718.200
Tue, 17 Oct 201718.200
Mon, 16 Oct 201718.150
Fri, 13 Oct 201718.130
Thu, 12 Oct 201718.060
Wed, 11 Oct 201718.100
Tue, 10 Oct 201718.030
Mon, 9 Oct 201718.100
Fri, 6 Oct 201717.910
Thu, 5 Oct 201717.850
Wed, 4 Oct 201717.840
Tue, 3 Oct 201717.890
Mon, 2 Oct 201717.930
Fri, 29 Sep 201717.990
Thu, 28 Sep 201718.030
Wed, 27 Sep 201718.070
Tue, 26 Sep 201718.120
Mon, 25 Sep 201718.160
Fri, 22 Sep 201718.220
Wed, 20 Sep 201718.270
Tue, 19 Sep 201718.320
Fri, 15 Sep 201718.270
Thu, 14 Sep 201718.270
Wed, 13 Sep 201718.320
Tue, 12 Sep 201718.370
Mon, 11 Sep 201718.360
Fri, 8 Sep 201718.360
Thu, 7 Sep 201718.360
Wed, 6 Sep 201718.410
Tue, 5 Sep 201718.410
Mon, 4 Sep 201718.460
Fri, 1 Sep 201718.560
Thu, 31 Aug 201718.610
Wed, 30 Aug 201718.710
Tue, 29 Aug 201718.810
Mon, 28 Aug 201718.780
Fri, 25 Aug 201718.730
Thu, 24 Aug 201718.720
Wed, 23 Aug 201718.710
Tue, 22 Aug 201718.810
Mon, 21 Aug 201718.750
Fri, 18 Aug 201718.760
Thu, 17 Aug 201718.750
Wed, 16 Aug 201718.710
Tue, 15 Aug 201718.710
Mon, 14 Aug 201718.650
Fri, 11 Aug 201718.610
Thu, 10 Aug 201718.670
Wed, 9 Aug 201718.620
Tue, 8 Aug 201718.630
Mon, 7 Aug 201718.580
Fri, 4 Aug 201718.530
Thu, 3 Aug 201718.480
Wed, 2 Aug 201718.470
Tue, 1 Aug 201718.520
Mon, 31 Jul 201718.510
Fri, 28 Jul 201718.480
Thu, 27 Jul 201718.480
Wed, 26 Jul 201718.480
Tue, 25 Jul 201718.530
Mon, 24 Jul 201718.580
Fri, 21 Jul 201718.530
Thu, 20 Jul 201718.470
Wed, 19 Jul 201718.420
Tue, 18 Jul 201718.470
Mon, 17 Jul 201718.430
Fri, 14 Jul 201718.440
Thu, 13 Jul 201718.440
Wed, 12 Jul 201718.490
Tue, 11 Jul 201718.450
Mon, 10 Jul 201718.460
Fri, 7 Jul 201718.410
Thu, 6 Jul 201718.430
Tue, 4 Jul 201718.440
Mon, 3 Jul 201718.500
Fri, 30 Jun 201718.450
Thu, 29 Jun 201718.410
Wed, 28 Jun 201718.450
Tue, 27 Jun 201718.450
Mon, 26 Jun 201718.450
Fri, 23 Jun 201718.450
Thu, 22 Jun 201718.440
Wed, 21 Jun 201718.450
Tue, 20 Jun 201718.450
Mon, 19 Jun 201718.470
Fri, 16 Jun 201718.500
Thu, 15 Jun 201718.560
Wed, 14 Jun 201718.580
Tue, 13 Jun 201718.530
Mon, 12 Jun 201718.530
Fri, 9 Jun 201718.480
Thu, 8 Jun 201718.430
Wed, 7 Jun 201718.430
Tue, 6 Jun 201718.380
Mon, 5 Jun 201718.370
Fri, 2 Jun 201718.370
Thu, 1 Jun 201718.370
Wed, 31 May 201718.320
Tue, 30 May 201718.300
Mon, 29 May 201718.260
Fri, 26 May 201718.260
Thu, 25 May 201718.360
Wed, 24 May 201718.370
Tue, 23 May 201718.340
Mon, 22 May 201718.350
Fri, 19 May 201718.310
Thu, 18 May 201718.320
Wed, 17 May 201718.340
Tue, 16 May 201718.340
Mon, 15 May 201718.300
Fri, 12 May 201718.300
Thu, 11 May 201718.310
Wed, 10 May 201718.310
Sat, 6 May 201718.270
Fri, 5 May 201718.280
Thu, 4 May 201718.320
Wed, 3 May 201718.280
Tue, 2 May 201718.270
Fri, 28 Apr 201718.220
Thu, 27 Apr 201718.270
Wed, 26 Apr 201718.220
Tue, 25 Apr 201718.220
Fri, 21 Apr 201718.020
Thu, 20 Apr 201718.130
Wed, 19 Apr 201718.110
Tue, 18 Apr 201718.120
Fri, 14 Apr 201717.990
Thu, 13 Apr 201718.100
Wed, 12 Apr 201718.100
Tue, 11 Apr 201718.080
Mon, 10 Apr 201718.020
Fri, 7 Apr 201717.950
Thu, 6 Apr 201717.940
Wed, 5 Apr 201717.830
Tue, 4 Apr 201717.870
Mon, 3 Apr 201717.900
Fri, 31 Mar 201717.890
Thu, 30 Mar 201717.950
Wed, 29 Mar 201717.900
Tue, 28 Mar 201717.860
Mon, 27 Mar 201717.810
Fri, 24 Mar 201717.810
Thu, 23 Mar 201717.860
Wed, 22 Mar 201717.990
Tue, 21 Mar 201717.990
Mon, 20 Mar 201717.980
Fri, 17 Mar 201717.990
Thu, 16 Mar 201717.950
Wed, 15 Mar 201718.010
Tue, 14 Mar 201718.050
Mon, 13 Mar 201718.070
Fri, 10 Mar 201718.130
Thu, 9 Mar 201718.100
Tue, 7 Mar 201718.050
Mon, 6 Mar 201718.060
Fri, 3 Mar 201717.960
Thu, 2 Mar 201718.010
Wed, 1 Mar 201717.910
Tue, 28 Feb 201717.910
Mon, 27 Feb 201718.010
Fri, 24 Feb 201718.060
Thu, 23 Feb 201718.100
Wed, 22 Feb 201718.060
Tue, 21 Feb 201718.020
Mon, 20 Feb 201718.010
Fri, 17 Feb 201718.010
Thu, 16 Feb 201718.010
Wed, 15 Feb 201718.050
Tue, 14 Feb 201717.910
Mon, 13 Feb 201717.870
Fri, 10 Feb 201717.870
Thu, 9 Feb 201718.010
Wed, 8 Feb 201718.090
Tue, 7 Feb 201718.030
Mon, 6 Feb 201717.930
Fri, 3 Feb 201717.930
Thu, 2 Feb 201718.030
Wed, 1 Feb 201718.030
Tue, 31 Jan 201717.950
Mon, 30 Jan 201717.940
Fri, 27 Jan 201717.900
Thu, 26 Jan 201717.900
Wed, 25 Jan 201717.840
Tue, 24 Jan 201717.850
Mon, 23 Jan 201717.800
Fri, 20 Jan 201717.750
Thu, 19 Jan 201717.730
Wed, 18 Jan 201717.670
Tue, 17 Jan 201717.600
Mon, 16 Jan 201717.540
Fri, 13 Jan 201717.580
Thu, 12 Jan 201717.810
Wed, 11 Jan 201717.800
Tue, 10 Jan 201717.840
Mon, 9 Jan 201717.980

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"