1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2021

Central Bank of Armenia UAH rates in 2021

Average 1 UAH = 18.465 AMD

The mean of all 249 publications in 2021, ranging from 17.500 to 19.260 AMD.

18.0019.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202117.620
Wed, 29 Dec 202117.610
Tue, 28 Dec 202117.550
Mon, 27 Dec 202117.560
Fri, 24 Dec 202117.540
Thu, 23 Dec 202117.500
Wed, 22 Dec 202117.580
Tue, 21 Dec 202117.660
Mon, 20 Dec 202117.640
Fri, 17 Dec 202117.660
Thu, 16 Dec 202117.660
Wed, 15 Dec 202117.740
Tue, 14 Dec 202118.120
Mon, 13 Dec 202118.400
Fri, 10 Dec 202118.330
Thu, 9 Dec 202118.270
Wed, 8 Dec 202118.120
Tue, 7 Dec 202118.020
Mon, 6 Dec 202117.920
Fri, 3 Dec 202117.930
Thu, 2 Dec 202117.880
Wed, 1 Dec 202117.910
Tue, 30 Nov 202117.850
Mon, 29 Nov 202117.880
Fri, 26 Nov 202117.830
Thu, 25 Nov 202117.770
Wed, 24 Nov 202117.740
Tue, 23 Nov 202117.750
Mon, 22 Nov 202117.870
Fri, 19 Nov 202117.910
Thu, 18 Nov 202118.000
Wed, 17 Nov 202117.940
Tue, 16 Nov 202118.010
Mon, 15 Nov 202118.070
Fri, 12 Nov 202118.200
Thu, 11 Nov 202118.210
Wed, 10 Nov 202118.270
Tue, 9 Nov 202118.220
Mon, 8 Nov 202118.230
Fri, 5 Nov 202118.230
Thu, 4 Nov 202118.190
Wed, 3 Nov 202118.170
Tue, 2 Nov 202118.130
Mon, 1 Nov 202118.140
Fri, 29 Oct 202118.200
Thu, 28 Oct 202118.160
Wed, 27 Oct 202118.090
Tue, 26 Oct 202118.030
Mon, 25 Oct 202118.080
Fri, 22 Oct 202118.110
Thu, 21 Oct 202118.150
Wed, 20 Oct 202118.200
Tue, 19 Oct 202118.190
Mon, 18 Oct 202118.170
Fri, 15 Oct 202118.180
Thu, 14 Oct 202118.190
Wed, 13 Oct 202118.210
Tue, 12 Oct 202118.150
Mon, 11 Oct 202118.140
Fri, 8 Oct 202118.210
Thu, 7 Oct 202118.270
Wed, 6 Oct 202118.350
Tue, 5 Oct 202118.320
Mon, 4 Oct 202118.290
Fri, 1 Oct 202118.200
Thu, 30 Sep 202118.160
Wed, 29 Sep 202118.180
Tue, 28 Sep 202118.150
Mon, 27 Sep 202118.050
Fri, 24 Sep 202118.080
Thu, 23 Sep 202118.240
Wed, 22 Sep 202118.210
Fri, 17 Sep 202118.180
Thu, 16 Sep 202118.240
Wed, 15 Sep 202118.260
Tue, 14 Sep 202118.380
Mon, 13 Sep 202118.450
Fri, 10 Sep 202118.480
Thu, 9 Sep 202118.440
Wed, 8 Sep 202118.460
Tue, 7 Sep 202118.460
Mon, 6 Sep 202118.410
Fri, 3 Sep 202118.360
Thu, 2 Sep 202118.260
Wed, 1 Sep 202118.260
Tue, 31 Aug 202118.340
Mon, 30 Aug 202118.360
Fri, 27 Aug 202118.320
Thu, 26 Aug 202118.390
Wed, 25 Aug 202118.410
Tue, 24 Aug 202118.410
Mon, 23 Aug 202118.400
Fri, 20 Aug 202118.380
Thu, 19 Aug 202118.400
Wed, 18 Aug 202118.420
Tue, 17 Aug 202118.460
Mon, 16 Aug 202118.470
Fri, 13 Aug 202118.460
Thu, 12 Aug 202118.390
Wed, 11 Aug 202118.320
Tue, 10 Aug 202118.350
Mon, 9 Aug 202118.330
Fri, 6 Aug 202118.370
Thu, 5 Aug 202118.300
Wed, 4 Aug 202118.260
Tue, 3 Aug 202118.310
Mon, 2 Aug 202118.210
Fri, 30 Jul 202118.140
Thu, 29 Jul 202118.020
Wed, 28 Jul 202117.940
Tue, 27 Jul 202117.940
Mon, 26 Jul 202117.900
Fri, 23 Jul 202117.890
Thu, 22 Jul 202117.830
Wed, 21 Jul 202117.890
Tue, 20 Jul 202118.030
Mon, 19 Jul 202118.090
Fri, 16 Jul 202118.160
Thu, 15 Jul 202118.130
Wed, 14 Jul 202118.140
Tue, 13 Jul 202118.160
Mon, 12 Jul 202118.200
Fri, 9 Jul 202118.150
Thu, 8 Jul 202118.130
Wed, 7 Jul 202118.170
Tue, 6 Jul 202118.190
Fri, 2 Jul 202118.090
Thu, 1 Jul 202118.100
Wed, 30 Jun 202118.200
Tue, 29 Jun 202118.230
Mon, 28 Jun 202118.180
Fri, 25 Jun 202118.230
Thu, 24 Jun 202118.490
Wed, 23 Jun 202118.790
Tue, 22 Jun 202118.730
Mon, 21 Jun 202118.840
Fri, 18 Jun 202118.850
Thu, 17 Jun 202118.920
Wed, 16 Jun 202119.050
Tue, 15 Jun 202119.130
Mon, 14 Jun 202119.130
Fri, 11 Jun 202119.190
Thu, 10 Jun 202119.160
Wed, 9 Jun 202119.170
Tue, 8 Jun 202119.130
Mon, 7 Jun 202119.140
Fri, 4 Jun 202119.090
Thu, 3 Jun 202119.040
Wed, 2 Jun 202119.060
Tue, 1 Jun 202119.000
Mon, 31 May 202118.950
Thu, 27 May 202118.900
Wed, 26 May 202118.900
Tue, 25 May 202118.950
Mon, 24 May 202118.950
Fri, 21 May 202119.000
Thu, 20 May 202118.950
Wed, 19 May 202118.950
Tue, 18 May 202119.040
Mon, 17 May 202118.950
Fri, 14 May 202118.910
Thu, 13 May 202118.940
Wed, 12 May 202118.910
Tue, 11 May 202118.850
Mon, 10 May 202118.810
Fri, 7 May 202118.800
Thu, 6 May 202118.820
Wed, 5 May 202118.810
Tue, 4 May 202118.750
Mon, 3 May 202118.740
Fri, 30 Apr 202118.740
Thu, 29 Apr 202118.740
Wed, 28 Apr 202118.710
Tue, 27 Apr 202118.730
Mon, 26 Apr 202118.680
Fri, 23 Apr 202118.680
Thu, 22 Apr 202118.590
Wed, 21 Apr 202118.590
Tue, 20 Apr 202118.630
Mon, 19 Apr 202118.640
Fri, 16 Apr 202118.640
Thu, 15 Apr 202118.660
Wed, 14 Apr 202118.590
Tue, 13 Apr 202118.540
Mon, 12 Apr 202118.910
Fri, 9 Apr 202119.070
Thu, 8 Apr 202119.240
Wed, 7 Apr 202119.210
Tue, 6 Apr 202119.260
Mon, 5 Apr 202119.110
Fri, 2 Apr 202119.030
Thu, 1 Apr 202119.100
Wed, 31 Mar 202119.070
Tue, 30 Mar 202119.050
Mon, 29 Mar 202118.920
Fri, 26 Mar 202118.960
Thu, 25 Mar 202118.930
Wed, 24 Mar 202118.970
Tue, 23 Mar 202119.070
Mon, 22 Mar 202119.050
Fri, 19 Mar 202119.060
Thu, 18 Mar 202119.040
Wed, 17 Mar 202119.050
Tue, 16 Mar 202119.100
Mon, 15 Mar 202119.080
Fri, 12 Mar 202119.020
Thu, 11 Mar 202118.950
Wed, 10 Mar 202118.990
Tue, 9 Mar 202118.960
Fri, 5 Mar 202118.920
Thu, 4 Mar 202118.950
Wed, 3 Mar 202118.880
Tue, 2 Mar 202118.880
Mon, 1 Mar 202118.860
Fri, 26 Feb 202118.900
Thu, 25 Feb 202118.920
Wed, 24 Feb 202118.850
Tue, 23 Feb 202118.820
Mon, 22 Feb 202118.800
Fri, 19 Feb 202118.830
Thu, 18 Feb 202118.820
Wed, 17 Feb 202118.820
Tue, 16 Feb 202118.900
Mon, 15 Feb 202118.780
Fri, 12 Feb 202118.820
Thu, 11 Feb 202118.810
Wed, 10 Feb 202118.830
Tue, 9 Feb 202118.870
Mon, 8 Feb 202118.890
Fri, 5 Feb 202118.760
Thu, 4 Feb 202118.690
Wed, 3 Feb 202118.570
Tue, 2 Feb 202118.480
Mon, 1 Feb 202118.470
Fri, 29 Jan 202118.450
Wed, 27 Jan 202118.390
Tue, 26 Jan 202118.400
Mon, 25 Jan 202118.400
Fri, 22 Jan 202118.400
Thu, 21 Jan 202118.370
Wed, 20 Jan 202118.430
Tue, 19 Jan 202118.440
Mon, 18 Jan 202118.490
Fri, 15 Jan 202118.600
Thu, 14 Jan 202118.710
Wed, 13 Jan 202118.860
Tue, 12 Jan 202118.760
Mon, 11 Jan 202118.590
Fri, 8 Jan 202118.510

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"