Central Bank of Armenia UAH rates in 2006

Average 1 UAH = 82.177 AMD

The mean of all 252 publications in 2006, ranging from 71.750 to 90.280 AMD.

Every rate of 2006

1 UAH in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	72.150
Fri, 29 Dec 2006	71.970
Thu, 28 Dec 2006	71.920
Wed, 27 Dec 2006	71.750
Tue, 26 Dec 2006	71.750
Mon, 25 Dec 2006	71.800
Fri, 22 Dec 2006	71.840
Thu, 21 Dec 2006	71.890
Wed, 20 Dec 2006	71.920
Tue, 19 Dec 2006	72.000
Mon, 18 Dec 2006	71.970
Fri, 15 Dec 2006	72.150
Thu, 14 Dec 2006	72.240
Wed, 13 Dec 2006	72.300
Tue, 12 Dec 2006	72.400
Mon, 11 Dec 2006	72.460
Fri, 8 Dec 2006	72.480
Thu, 7 Dec 2006	72.510
Wed, 6 Dec 2006	72.580
Tue, 5 Dec 2006	72.640
Mon, 4 Dec 2006	73.020
Fri, 1 Dec 2006	72.990
Thu, 30 Nov 2006	73.080
Wed, 29 Nov 2006	73.210
Tue, 28 Nov 2006	73.560
Mon, 27 Nov 2006	73.640
Fri, 24 Nov 2006	73.740
Thu, 23 Nov 2006	73.990
Wed, 22 Nov 2006	74.050
Tue, 21 Nov 2006	74.030
Mon, 20 Nov 2006	74.030
Fri, 17 Nov 2006	74.140
Thu, 16 Nov 2006	74.310
Wed, 15 Nov 2006	74.480
Tue, 14 Nov 2006	74.770
Mon, 13 Nov 2006	74.900
Fri, 10 Nov 2006	75.310
Thu, 9 Nov 2006	75.350
Wed, 8 Nov 2006	75.380
Tue, 7 Nov 2006	75.380
Mon, 6 Nov 2006	75.450
Fri, 3 Nov 2006	75.490
Thu, 2 Nov 2006	75.370
Wed, 1 Nov 2006	75.070
Tue, 31 Oct 2006	75.040
Mon, 30 Oct 2006	75.070
Fri, 27 Oct 2006	75.220
Thu, 26 Oct 2006	75.320
Wed, 25 Oct 2006	75.470
Tue, 24 Oct 2006	75.740
Mon, 23 Oct 2006	75.750
Fri, 20 Oct 2006	75.600
Thu, 19 Oct 2006	75.480
Wed, 18 Oct 2006	75.450
Tue, 17 Oct 2006	75.400
Mon, 16 Oct 2006	75.460
Fri, 13 Oct 2006	75.790
Thu, 12 Oct 2006	75.820
Wed, 11 Oct 2006	75.830
Tue, 10 Oct 2006	75.710
Mon, 9 Oct 2006	75.580
Fri, 6 Oct 2006	75.520
Thu, 5 Oct 2006	75.520
Wed, 4 Oct 2006	75.450
Tue, 3 Oct 2006	75.450
Mon, 2 Oct 2006	75.540
Fri, 29 Sep 2006	75.540
Thu, 28 Sep 2006	75.640
Wed, 27 Sep 2006	75.840
Tue, 26 Sep 2006	75.940
Mon, 25 Sep 2006	76.050
Fri, 22 Sep 2006	76.050
Wed, 20 Sep 2006	76.140
Tue, 19 Sep 2006	76.280
Mon, 18 Sep 2006	76.440
Fri, 15 Sep 2006	76.450
Thu, 14 Sep 2006	76.450
Wed, 13 Sep 2006	76.780
Tue, 12 Sep 2006	77.100
Mon, 11 Sep 2006	77.520
Fri, 8 Sep 2006	77.730
Thu, 7 Sep 2006	77.850
Wed, 6 Sep 2006	77.930
Tue, 5 Sep 2006	77.950
Mon, 4 Sep 2006	78.120
Fri, 1 Sep 2006	78.390
Thu, 31 Aug 2006	78.520
Wed, 30 Aug 2006	78.610
Tue, 29 Aug 2006	78.690
Mon, 28 Aug 2006	78.720
Fri, 25 Aug 2006	78.760
Thu, 24 Aug 2006	78.860
Wed, 23 Aug 2006	79.090
Tue, 22 Aug 2006	79.180
Mon, 21 Aug 2006	79.390
Fri, 18 Aug 2006	79.450
Thu, 17 Aug 2006	79.450
Wed, 16 Aug 2006	78.830
Tue, 15 Aug 2006	78.700
Mon, 14 Aug 2006	78.830
Fri, 11 Aug 2006	78.810
Thu, 10 Aug 2006	79.140
Wed, 9 Aug 2006	79.730
Tue, 8 Aug 2006	80.420
Mon, 7 Aug 2006	80.810
Fri, 4 Aug 2006	81.230
Thu, 3 Aug 2006	81.540
Wed, 2 Aug 2006	81.690
Tue, 1 Aug 2006	81.850
Mon, 31 Jul 2006	82.240
Fri, 28 Jul 2006	82.400
Thu, 27 Jul 2006	82.550
Wed, 26 Jul 2006	82.690
Tue, 25 Jul 2006	82.640
Mon, 24 Jul 2006	82.660
Fri, 21 Jul 2006	82.710
Thu, 20 Jul 2006	82.670
Wed, 19 Jul 2006	82.630
Tue, 18 Jul 2006	82.580
Mon, 17 Jul 2006	82.650
Fri, 14 Jul 2006	82.650
Thu, 13 Jul 2006	82.620
Wed, 12 Jul 2006	82.710
Tue, 11 Jul 2006	82.710
Mon, 10 Jul 2006	82.770
Fri, 7 Jul 2006	82.710
Thu, 6 Jul 2006	82.780
Tue, 4 Jul 2006	82.830
Mon, 3 Jul 2006	82.880
Fri, 30 Jun 2006	82.930
Thu, 29 Jun 2006	82.930
Wed, 28 Jun 2006	82.910
Tue, 27 Jun 2006	82.900
Mon, 26 Jun 2006	82.870
Fri, 23 Jun 2006	82.870
Thu, 22 Jun 2006	82.980
Wed, 21 Jun 2006	83.130
Tue, 20 Jun 2006	83.300
Mon, 19 Jun 2006	83.500
Fri, 16 Jun 2006	83.350
Thu, 15 Jun 2006	82.780
Wed, 14 Jun 2006	82.610
Tue, 13 Jun 2006	82.610
Mon, 12 Jun 2006	82.810
Fri, 9 Jun 2006	82.960
Thu, 8 Jun 2006	83.500
Wed, 7 Jun 2006	83.860
Tue, 6 Jun 2006	84.180
Mon, 5 Jun 2006	84.430
Fri, 2 Jun 2006	84.470
Thu, 1 Jun 2006	84.580
Wed, 31 May 2006	84.670
Tue, 30 May 2006	85.060
Mon, 29 May 2006	85.350
Fri, 26 May 2006	85.680
Thu, 25 May 2006	85.910
Wed, 24 May 2006	86.190
Tue, 23 May 2006	86.510
Mon, 22 May 2006	86.610
Fri, 19 May 2006	86.600
Thu, 18 May 2006	86.810
Wed, 17 May 2006	87.140
Tue, 16 May 2006	87.550
Mon, 15 May 2006	87.810
Fri, 12 May 2006	88.260
Thu, 11 May 2006	88.400
Wed, 10 May 2006	88.470
Sat, 6 May 2006	88.500
Fri, 5 May 2006	88.370
Thu, 4 May 2006	88.240
Wed, 3 May 2006	88.220
Tue, 2 May 2006	88.240
Fri, 28 Apr 2006	88.340
Thu, 27 Apr 2006	88.420
Wed, 26 Apr 2006	88.590
Tue, 25 Apr 2006	88.720
Fri, 21 Apr 2006	88.870
Thu, 20 Apr 2006	89.000
Wed, 19 Apr 2006	89.120
Tue, 18 Apr 2006	89.140
Mon, 17 Apr 2006	89.300
Fri, 14 Apr 2006	89.360
Thu, 13 Apr 2006	89.360
Wed, 12 Apr 2006	89.390
Tue, 11 Apr 2006	89.420
Mon, 10 Apr 2006	89.420
Fri, 7 Apr 2006	89.380
Thu, 6 Apr 2006	89.380
Wed, 5 Apr 2006	89.340
Tue, 4 Apr 2006	89.260
Mon, 3 Apr 2006	89.210
Fri, 31 Mar 2006	89.290
Thu, 30 Mar 2006	89.320
Wed, 29 Mar 2006	89.130
Tue, 28 Mar 2006	89.060
Mon, 27 Mar 2006	89.020
Fri, 24 Mar 2006	88.990
Thu, 23 Mar 2006	88.920
Wed, 22 Mar 2006	88.980
Tue, 21 Mar 2006	89.040
Mon, 20 Mar 2006	89.080
Fri, 17 Mar 2006	89.300
Thu, 16 Mar 2006	89.610
Wed, 15 Mar 2006	89.660
Tue, 14 Mar 2006	89.690
Mon, 13 Mar 2006	89.730
Fri, 10 Mar 2006	89.690
Thu, 9 Mar 2006	89.730
Tue, 7 Mar 2006	89.480
Mon, 6 Mar 2006	89.330
Fri, 3 Mar 2006	89.240
Thu, 2 Mar 2006	89.240
Wed, 1 Mar 2006	89.230
Tue, 28 Feb 2006	89.240
Mon, 27 Feb 2006	89.280
Fri, 24 Feb 2006	89.330
Thu, 23 Feb 2006	89.250
Wed, 22 Feb 2006	89.230
Tue, 21 Feb 2006	89.180
Mon, 20 Feb 2006	89.190
Fri, 17 Feb 2006	89.210
Thu, 16 Feb 2006	89.300
Wed, 15 Feb 2006	89.350
Tue, 14 Feb 2006	89.290
Mon, 13 Feb 2006	89.240
Fri, 10 Feb 2006	89.070
Thu, 9 Feb 2006	89.040
Wed, 8 Feb 2006	88.890
Tue, 7 Feb 2006	88.880
Mon, 6 Feb 2006	88.860
Fri, 3 Feb 2006	88.900
Thu, 2 Feb 2006	88.920
Wed, 1 Feb 2006	88.950
Tue, 31 Jan 2006	88.950
Mon, 30 Jan 2006	88.930
Fri, 27 Jan 2006	88.580
Thu, 26 Jan 2006	88.490
Wed, 25 Jan 2006	88.480
Tue, 24 Jan 2006	88.500
Mon, 23 Jan 2006	88.630
Fri, 20 Jan 2006	89.410
Thu, 19 Jan 2006	89.770
Wed, 18 Jan 2006	90.080
Tue, 17 Jan 2006	90.140
Mon, 16 Jan 2006	90.280
Fri, 13 Jan 2006	89.850
Thu, 12 Jan 2006	89.790
Wed, 11 Jan 2006	89.790
Tue, 10 Jan 2006	90.000
Mon, 9 Jan 2006	90.050
Thu, 5 Jan 2006	89.560
Wed, 4 Jan 2006	89.760

Monthly averages

January		89.423
February		89.130
March		89.307
April		89.106
May		87.076
June		83.294
July		82.654
August		79.578
September		76.809
October		75.510
November		74.488
December		72.215

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"