1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2003

Central Bank of Armenia UAH rates in 2003

Average 1 UAH = 108.47 AMD

The mean of all 248 publications in 2003, ranging from 104.48 to 110.93 AMD.

104.00106.00108.00110.00Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 UAH in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2003106.16
Mon, 29 Dec 2003105.65
Fri, 26 Dec 2003105.57
Thu, 25 Dec 2003105.41
Wed, 24 Dec 2003105.32
Tue, 23 Dec 2003105.44
Mon, 22 Dec 2003105.76
Fri, 19 Dec 2003106.01
Thu, 18 Dec 2003106.12
Wed, 17 Dec 2003106.18
Tue, 16 Dec 2003106.29
Mon, 15 Dec 2003106.32
Fri, 12 Dec 2003106.40
Thu, 11 Dec 2003106.47
Wed, 10 Dec 2003106.53
Tue, 9 Dec 2003106.25
Mon, 8 Dec 2003106.25
Fri, 5 Dec 2003106.25
Thu, 4 Dec 2003106.22
Wed, 3 Dec 2003106.25
Tue, 2 Dec 2003106.25
Mon, 1 Dec 2003106.18
Fri, 28 Nov 2003106.18
Thu, 27 Nov 2003106.23
Wed, 26 Nov 2003106.27
Tue, 25 Nov 2003106.23
Mon, 24 Nov 2003106.14
Fri, 21 Nov 2003105.97
Thu, 20 Nov 2003106.00
Wed, 19 Nov 2003106.07
Tue, 18 Nov 2003106.07
Mon, 17 Nov 2003106.07
Fri, 14 Nov 2003106.07
Thu, 13 Nov 2003106.05
Wed, 12 Nov 2003106.05
Tue, 11 Nov 2003106.00
Mon, 10 Nov 2003105.74
Fri, 7 Nov 2003105.59
Thu, 6 Nov 2003105.31
Wed, 5 Nov 2003105.13
Tue, 4 Nov 2003104.97
Mon, 3 Nov 2003104.86
Fri, 31 Oct 2003104.72
Thu, 30 Oct 2003104.72
Wed, 29 Oct 2003104.72
Tue, 28 Oct 2003104.64
Mon, 27 Oct 2003104.63
Fri, 24 Oct 2003104.56
Thu, 23 Oct 2003104.48
Wed, 22 Oct 2003104.49
Tue, 21 Oct 2003105.19
Mon, 20 Oct 2003105.19
Fri, 17 Oct 2003105.19
Thu, 16 Oct 2003105.19
Wed, 15 Oct 2003106.31
Tue, 14 Oct 2003106.31
Mon, 13 Oct 2003106.37
Fri, 10 Oct 2003106.37
Thu, 9 Oct 2003106.37
Wed, 8 Oct 2003107.36
Tue, 7 Oct 2003107.40
Mon, 6 Oct 2003107.08
Fri, 3 Oct 2003107.09
Thu, 2 Oct 2003107.01
Wed, 1 Oct 2003107.02
Tue, 30 Sep 2003106.93
Mon, 29 Sep 2003107.27
Fri, 26 Sep 2003107.18
Thu, 25 Sep 2003107.09
Wed, 24 Sep 2003107.13
Tue, 23 Sep 2003107.10
Mon, 22 Sep 2003107.00
Fri, 19 Sep 2003106.86
Thu, 18 Sep 2003106.46
Wed, 17 Sep 2003106.37
Tue, 16 Sep 2003107.64
Mon, 15 Sep 2003107.58
Fri, 12 Sep 2003107.58
Thu, 11 Sep 2003108.73
Wed, 10 Sep 2003108.73
Tue, 9 Sep 2003108.97
Mon, 8 Sep 2003108.87
Fri, 5 Sep 2003109.06
Thu, 4 Sep 2003109.06
Wed, 3 Sep 2003108.95
Tue, 2 Sep 2003108.88
Mon, 1 Sep 2003108.91
Fri, 29 Aug 2003109.01
Thu, 28 Aug 2003109.01
Wed, 27 Aug 2003109.03
Tue, 26 Aug 2003108.89
Mon, 25 Aug 2003108.78
Fri, 22 Aug 2003108.89
Thu, 21 Aug 2003108.62
Wed, 20 Aug 2003108.57
Tue, 19 Aug 2003108.49
Mon, 18 Aug 2003108.49
Fri, 15 Aug 2003108.46
Thu, 14 Aug 2003108.31
Wed, 13 Aug 2003108.31
Mon, 11 Aug 2003108.31
Fri, 8 Aug 2003108.20
Thu, 7 Aug 2003107.82
Wed, 6 Aug 2003107.80
Tue, 5 Aug 2003107.52
Mon, 4 Aug 2003107.61
Fri, 1 Aug 2003107.61
Thu, 31 Jul 2003107.66
Wed, 30 Jul 2003107.66
Tue, 29 Jul 2003107.68
Mon, 28 Jul 2003107.75
Fri, 25 Jul 2003107.75
Thu, 24 Jul 2003107.77
Wed, 23 Jul 2003107.84
Tue, 22 Jul 2003107.98
Mon, 21 Jul 2003108.10
Fri, 18 Jul 2003108.32
Thu, 17 Jul 2003108.60
Wed, 16 Jul 2003108.87
Tue, 15 Jul 2003109.14
Mon, 14 Jul 2003109.25
Fri, 11 Jul 2003109.34
Thu, 10 Jul 2003109.34
Wed, 9 Jul 2003109.43
Tue, 8 Jul 2003109.52
Mon, 7 Jul 2003109.48
Fri, 4 Jul 2003109.53
Thu, 3 Jul 2003109.61
Wed, 2 Jul 2003109.66
Tue, 1 Jul 2003109.59
Mon, 30 Jun 2003109.66
Fri, 27 Jun 2003109.72
Thu, 26 Jun 2003109.71
Wed, 25 Jun 2003109.80
Tue, 24 Jun 2003109.83
Mon, 23 Jun 2003109.88
Fri, 20 Jun 2003109.78
Thu, 19 Jun 2003109.78
Wed, 18 Jun 2003109.78
Tue, 17 Jun 2003109.72
Mon, 16 Jun 2003109.77
Fri, 13 Jun 2003109.71
Thu, 12 Jun 2003109.71
Wed, 11 Jun 2003109.68
Tue, 10 Jun 2003109.62
Mon, 9 Jun 2003109.65
Fri, 6 Jun 2003109.69
Thu, 5 Jun 2003109.69
Wed, 4 Jun 2003109.69
Tue, 3 Jun 2003109.75
Mon, 2 Jun 2003109.75
Fri, 30 May 2003109.70
Thu, 29 May 2003109.64
Tue, 27 May 2003109.59
Mon, 26 May 2003109.69
Fri, 23 May 2003109.71
Thu, 22 May 2003109.75
Wed, 21 May 2003109.76
Tue, 20 May 2003109.84
Mon, 19 May 2003109.87
Fri, 16 May 2003109.90
Thu, 15 May 2003110.02
Wed, 14 May 2003109.99
Tue, 13 May 2003110.09
Mon, 12 May 2003110.00
Thu, 8 May 2003110.09
Wed, 7 May 2003110.09
Tue, 6 May 2003109.97
Mon, 5 May 2003109.96
Fri, 2 May 2003110.00
Wed, 30 Apr 2003110.05
Tue, 29 Apr 2003110.08
Mon, 28 Apr 2003110.12
Fri, 25 Apr 2003110.15
Wed, 23 Apr 2003110.18
Tue, 22 Apr 2003110.18
Mon, 21 Apr 2003110.15
Fri, 18 Apr 2003110.24
Thu, 17 Apr 2003110.28
Wed, 16 Apr 2003110.29
Tue, 15 Apr 2003110.26
Mon, 14 Apr 2003110.37
Fri, 11 Apr 2003110.40
Thu, 10 Apr 2003110.43
Wed, 9 Apr 2003110.40
Tue, 8 Apr 2003110.23
Mon, 7 Apr 2003110.27
Fri, 4 Apr 2003110.31
Thu, 3 Apr 2003110.33
Wed, 2 Apr 2003110.33
Tue, 1 Apr 2003110.42
Mon, 31 Mar 2003110.51
Fri, 28 Mar 2003110.51
Thu, 27 Mar 2003110.64
Wed, 26 Mar 2003110.70
Tue, 25 Mar 2003110.72
Mon, 24 Mar 2003110.83
Fri, 21 Mar 2003110.88
Thu, 20 Mar 2003110.90
Wed, 19 Mar 2003110.93
Tue, 18 Mar 2003110.93
Mon, 17 Mar 2003110.93
Fri, 14 Mar 2003110.89
Thu, 13 Mar 2003110.78
Wed, 12 Mar 2003110.64
Tue, 11 Mar 2003110.58
Mon, 10 Mar 2003110.46
Fri, 7 Mar 2003110.39
Thu, 6 Mar 2003110.41
Tue, 4 Mar 2003110.41
Mon, 3 Mar 2003110.39
Fri, 28 Feb 2003110.31
Thu, 27 Feb 2003110.25
Wed, 26 Feb 2003110.19
Tue, 25 Feb 2003110.17
Mon, 24 Feb 2003110.10
Fri, 21 Feb 2003109.96
Thu, 20 Feb 2003109.90
Tue, 18 Feb 2003109.85
Mon, 17 Feb 2003109.85
Fri, 14 Feb 2003109.83
Thu, 13 Feb 2003109.91
Wed, 12 Feb 2003109.85
Tue, 11 Feb 2003109.89
Mon, 10 Feb 2003109.95
Fri, 7 Feb 2003109.88
Thu, 6 Feb 2003109.64
Wed, 5 Feb 2003109.79
Tue, 4 Feb 2003109.63
Mon, 3 Feb 2003109.78
Fri, 31 Jan 2003109.65
Thu, 30 Jan 2003109.63
Wed, 29 Jan 2003109.59
Mon, 27 Jan 2003109.55
Fri, 24 Jan 2003109.51
Thu, 23 Jan 2003109.18
Wed, 22 Jan 2003109.13
Tue, 21 Jan 2003109.13
Mon, 20 Jan 2003109.13
Fri, 17 Jan 2003109.13
Thu, 16 Jan 2003108.95
Wed, 15 Jan 2003109.17
Tue, 14 Jan 2003109.23
Mon, 13 Jan 2003109.23
Fri, 10 Jan 2003109.23
Thu, 9 Jan 2003108.59
Wed, 8 Jan 2003110.01
Tue, 7 Jan 2003109.73

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"