Central Bank of Armenia UAH rates in 2005

Average 1 UAH = 89.262 AMD

The mean of all 251 publications in 2005, ranging from 84.770 to 94.660 AMD.

Every rate of 2005

1 UAH in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	89.150
Thu, 29 Dec 2005	88.810
Wed, 28 Dec 2005	88.680
Tue, 27 Dec 2005	88.610
Mon, 26 Dec 2005	88.370
Fri, 23 Dec 2005	88.370
Thu, 22 Dec 2005	88.910
Wed, 21 Dec 2005	88.910
Tue, 20 Dec 2005	88.530
Mon, 19 Dec 2005	88.180
Fri, 16 Dec 2005	87.960
Thu, 15 Dec 2005	88.390
Wed, 14 Dec 2005	89.070
Tue, 13 Dec 2005	89.380
Mon, 12 Dec 2005	89.680
Fri, 9 Dec 2005	90.320
Thu, 8 Dec 2005	90.720
Wed, 7 Dec 2005	90.020
Tue, 6 Dec 2005	89.490
Mon, 5 Dec 2005	88.930
Fri, 2 Dec 2005	88.680
Thu, 1 Dec 2005	88.470
Wed, 30 Nov 2005	88.980
Tue, 29 Nov 2005	90.250
Mon, 28 Nov 2005	91.160
Fri, 25 Nov 2005	91.750
Thu, 24 Nov 2005	91.920
Wed, 23 Nov 2005	92.070
Tue, 22 Nov 2005	92.050
Mon, 21 Nov 2005	92.030
Fri, 18 Nov 2005	91.950
Thu, 17 Nov 2005	91.820
Wed, 16 Nov 2005	91.720
Tue, 15 Nov 2005	91.420
Mon, 14 Nov 2005	91.110
Fri, 11 Nov 2005	90.650
Thu, 10 Nov 2005	90.170
Wed, 9 Nov 2005	90.060
Tue, 8 Nov 2005	89.750
Mon, 7 Nov 2005	89.620
Fri, 4 Nov 2005	89.550
Thu, 3 Nov 2005	89.510
Wed, 2 Nov 2005	89.440
Tue, 1 Nov 2005	89.420
Mon, 31 Oct 2005	89.350
Fri, 28 Oct 2005	89.520
Thu, 27 Oct 2005	89.650
Wed, 26 Oct 2005	89.800
Tue, 25 Oct 2005	90.120
Mon, 24 Oct 2005	90.120
Fri, 21 Oct 2005	90.120
Thu, 20 Oct 2005	89.560
Wed, 19 Oct 2005	89.170
Tue, 18 Oct 2005	88.250
Mon, 17 Oct 2005	88.190
Fri, 14 Oct 2005	88.370
Thu, 13 Oct 2005	88.470
Wed, 12 Oct 2005	88.530
Tue, 11 Oct 2005	88.640
Fri, 7 Oct 2005	88.640
Thu, 6 Oct 2005	89.090
Wed, 5 Oct 2005	88.200
Tue, 4 Oct 2005	87.740
Mon, 3 Oct 2005	87.810
Fri, 30 Sep 2005	87.960
Thu, 29 Sep 2005	88.170
Wed, 28 Sep 2005	88.390
Tue, 27 Sep 2005	88.530
Mon, 26 Sep 2005	88.610
Fri, 23 Sep 2005	88.770
Thu, 22 Sep 2005	88.960
Tue, 20 Sep 2005	88.960
Mon, 19 Sep 2005	89.360
Fri, 16 Sep 2005	89.600
Thu, 15 Sep 2005	89.750
Wed, 14 Sep 2005	90.150
Tue, 13 Sep 2005	90.330
Mon, 12 Sep 2005	90.510
Fri, 9 Sep 2005	90.940
Thu, 8 Sep 2005	91.360
Wed, 7 Sep 2005	91.560
Tue, 6 Sep 2005	91.740
Mon, 5 Sep 2005	91.740
Fri, 2 Sep 2005	91.970
Thu, 1 Sep 2005	92.300
Wed, 31 Aug 2005	92.740
Tue, 30 Aug 2005	93.320
Mon, 29 Aug 2005	93.740
Fri, 26 Aug 2005	94.660
Thu, 25 Aug 2005	94.620
Wed, 24 Aug 2005	93.850
Tue, 23 Aug 2005	92.870
Mon, 22 Aug 2005	92.250
Fri, 19 Aug 2005	91.950
Thu, 18 Aug 2005	91.710
Tue, 16 Aug 2005	91.130
Mon, 15 Aug 2005	90.580
Fri, 12 Aug 2005	90.070
Thu, 11 Aug 2005	89.660
Wed, 10 Aug 2005	89.550
Tue, 9 Aug 2005	89.380
Mon, 8 Aug 2005	89.360
Fri, 5 Aug 2005	89.090
Thu, 4 Aug 2005	88.910
Wed, 3 Aug 2005	88.880
Tue, 2 Aug 2005	88.550
Mon, 1 Aug 2005	88.710
Fri, 29 Jul 2005	88.660
Thu, 28 Jul 2005	88.610
Wed, 27 Jul 2005	88.700
Tue, 26 Jul 2005	88.550
Mon, 25 Jul 2005	88.650
Fri, 22 Jul 2005	88.650
Thu, 21 Jul 2005	88.460
Wed, 20 Jul 2005	87.410
Tue, 19 Jul 2005	87.410
Mon, 18 Jul 2005	86.890
Fri, 15 Jul 2005	86.200
Thu, 14 Jul 2005	86.430
Wed, 13 Jul 2005	86.660
Tue, 12 Jul 2005	86.760
Mon, 11 Jul 2005	86.850
Fri, 8 Jul 2005	87.070
Thu, 7 Jul 2005	87.110
Wed, 6 Jul 2005	87.190
Sat, 2 Jul 2005	87.250
Fri, 1 Jul 2005	87.290
Thu, 30 Jun 2005	87.510
Wed, 29 Jun 2005	87.610
Tue, 28 Jun 2005	87.680
Mon, 27 Jun 2005	87.710
Fri, 24 Jun 2005	87.800
Thu, 23 Jun 2005	87.920
Wed, 22 Jun 2005	88.250
Tue, 21 Jun 2005	88.720
Mon, 20 Jun 2005	89.230
Fri, 17 Jun 2005	89.710
Thu, 16 Jun 2005	90.110
Wed, 15 Jun 2005	90.170
Tue, 14 Jun 2005	90.250
Mon, 13 Jun 2005	90.350
Fri, 10 Jun 2005	90.190
Thu, 9 Jun 2005	90.010
Wed, 8 Jun 2005	89.110
Tue, 7 Jun 2005	88.950
Mon, 6 Jun 2005	88.690
Fri, 3 Jun 2005	88.590
Thu, 2 Jun 2005	88.310
Wed, 1 Jun 2005	88.310
Tue, 31 May 2005	88.130
Mon, 30 May 2005	88.230
Fri, 27 May 2005	88.330
Thu, 26 May 2005	88.340
Wed, 25 May 2005	88.500
Tue, 24 May 2005	88.680
Mon, 23 May 2005	88.880
Fri, 20 May 2005	88.970
Thu, 19 May 2005	89.290
Wed, 18 May 2005	89.530
Tue, 17 May 2005	89.680
Mon, 16 May 2005	89.710
Fri, 13 May 2005	90.040
Thu, 12 May 2005	90.260
Wed, 11 May 2005	90.520
Tue, 10 May 2005	90.900
Fri, 6 May 2005	90.970
Thu, 5 May 2005	87.910
Wed, 4 May 2005	87.350
Tue, 3 May 2005	86.960
Mon, 2 May 2005	86.980
Fri, 29 Apr 2005	86.980
Thu, 28 Apr 2005	87.010
Wed, 27 Apr 2005	86.990
Tue, 26 Apr 2005	87.310
Mon, 25 Apr 2005	87.580
Fri, 22 Apr 2005	87.870
Thu, 21 Apr 2005	85.790
Wed, 20 Apr 2005	85.300
Tue, 19 Apr 2005	84.770
Mon, 18 Apr 2005	85.240
Fri, 15 Apr 2005	85.550
Thu, 14 Apr 2005	85.550
Wed, 13 Apr 2005	85.700
Tue, 12 Apr 2005	85.690
Mon, 11 Apr 2005	85.740
Fri, 8 Apr 2005	85.640
Thu, 7 Apr 2005	85.840
Wed, 6 Apr 2005	86.060
Tue, 5 Apr 2005	86.470
Mon, 4 Apr 2005	86.600
Fri, 1 Apr 2005	86.600
Thu, 31 Mar 2005	86.750
Wed, 30 Mar 2005	86.750
Tue, 29 Mar 2005	86.680
Mon, 28 Mar 2005	86.950
Fri, 25 Mar 2005	87.180
Thu, 24 Mar 2005	87.250
Wed, 23 Mar 2005	87.460
Tue, 22 Mar 2005	87.820
Mon, 21 Mar 2005	88.060
Fri, 18 Mar 2005	88.280
Thu, 17 Mar 2005	88.430
Wed, 16 Mar 2005	88.470
Tue, 15 Mar 2005	88.570
Mon, 14 Mar 2005	88.550
Fri, 11 Mar 2005	88.600
Thu, 10 Mar 2005	88.590
Wed, 9 Mar 2005	88.720
Sat, 5 Mar 2005	88.710
Fri, 4 Mar 2005	88.750
Thu, 3 Mar 2005	88.790
Wed, 2 Mar 2005	88.830
Tue, 1 Mar 2005	88.880
Mon, 28 Feb 2005	88.930
Fri, 25 Feb 2005	88.920
Thu, 24 Feb 2005	89.030
Wed, 23 Feb 2005	89.120
Tue, 22 Feb 2005	89.180
Mon, 21 Feb 2005	89.200
Fri, 18 Feb 2005	89.350
Thu, 17 Feb 2005	88.990
Wed, 16 Feb 2005	89.180
Tue, 15 Feb 2005	89.300
Mon, 14 Feb 2005	89.400
Fri, 11 Feb 2005	89.610
Thu, 10 Feb 2005	89.250
Wed, 9 Feb 2005	89.340
Tue, 8 Feb 2005	89.430
Mon, 7 Feb 2005	89.480
Fri, 4 Feb 2005	89.570
Thu, 3 Feb 2005	90.160
Wed, 2 Feb 2005	89.210
Tue, 1 Feb 2005	90.050
Mon, 31 Jan 2005	90.210
Thu, 27 Jan 2005	90.700
Wed, 26 Jan 2005	90.940
Tue, 25 Jan 2005	91.230
Mon, 24 Jan 2005	91.820
Fri, 21 Jan 2005	92.150
Thu, 20 Jan 2005	93.020
Wed, 19 Jan 2005	93.770
Tue, 18 Jan 2005	94.160
Mon, 17 Jan 2005	94.300
Fri, 14 Jan 2005	94.590
Thu, 13 Jan 2005	94.480
Wed, 12 Jan 2005	94.190
Tue, 11 Jan 2005	93.760
Mon, 10 Jan 2005	93.310
Fri, 7 Jan 2005	92.120
Wed, 5 Jan 2005	91.610
Tue, 4 Jan 2005	91.610

Monthly averages

January		92.665
February		89.335
March		88.049
April		86.204
May		88.960
June		88.872
July		87.540
August		91.163
September		89.984
October		88.967
November		90.745
December		88.983

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"