Central Bank of Armenia UAH rates in 2008

Average 1 UAH = 59.082 AMD

The mean of all 252 publications in 2008, ranging from 32.380 to 67.570 AMD.

Every rate of 2008

1 UAH in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	33.220
Tue, 30 Dec 2008	33.220
Mon, 29 Dec 2008	33.360
Fri, 26 Dec 2008	38.680
Thu, 25 Dec 2008	38.450
Wed, 24 Dec 2008	38.450
Tue, 23 Dec 2008	38.450
Mon, 22 Dec 2008	37.620
Fri, 19 Dec 2008	33.390
Thu, 18 Dec 2008	32.380
Wed, 17 Dec 2008	34.290
Tue, 16 Dec 2008	38.050
Mon, 15 Dec 2008	38.230
Fri, 12 Dec 2008	39.750
Thu, 11 Dec 2008	40.200
Wed, 10 Dec 2008	40.940
Tue, 9 Dec 2008	40.590
Mon, 8 Dec 2008	40.880
Fri, 5 Dec 2008	40.850
Thu, 4 Dec 2008	42.070
Wed, 3 Dec 2008	40.940
Tue, 2 Dec 2008	41.000
Mon, 1 Dec 2008	41.550
Fri, 28 Nov 2008	42.850
Thu, 27 Nov 2008	42.940
Wed, 26 Nov 2008	46.140
Tue, 25 Nov 2008	45.290
Mon, 24 Nov 2008	46.080
Fri, 21 Nov 2008	48.430
Thu, 20 Nov 2008	49.720
Wed, 19 Nov 2008	49.720
Tue, 18 Nov 2008	51.690
Mon, 17 Nov 2008	52.970
Fri, 14 Nov 2008	52.090
Thu, 13 Nov 2008	52.820
Wed, 12 Nov 2008	52.770
Tue, 11 Nov 2008	52.580
Mon, 10 Nov 2008	52.730
Fri, 7 Nov 2008	52.480
Thu, 6 Nov 2008	52.160
Wed, 5 Nov 2008	52.100
Tue, 4 Nov 2008	52.090
Mon, 3 Nov 2008	51.870
Fri, 31 Oct 2008	51.680
Thu, 30 Oct 2008	45.500
Wed, 29 Oct 2008	44.810
Tue, 28 Oct 2008	48.880
Mon, 27 Oct 2008	51.080
Fri, 24 Oct 2008	51.170
Thu, 23 Oct 2008	51.620
Wed, 22 Oct 2008	53.740
Tue, 21 Oct 2008	57.490
Mon, 20 Oct 2008	57.370
Fri, 17 Oct 2008	59.150
Thu, 16 Oct 2008	57.170
Wed, 15 Oct 2008	58.410
Tue, 14 Oct 2008	58.660
Mon, 13 Oct 2008	58.720
Fri, 10 Oct 2008	58.710
Thu, 9 Oct 2008	53.760
Wed, 8 Oct 2008	53.600
Tue, 7 Oct 2008	54.850
Mon, 6 Oct 2008	57.350
Fri, 3 Oct 2008	58.490
Thu, 2 Oct 2008	58.440
Wed, 1 Oct 2008	59.390
Tue, 30 Sep 2008	59.610
Mon, 29 Sep 2008	59.440
Fri, 26 Sep 2008	60.050
Thu, 25 Sep 2008	59.780
Wed, 24 Sep 2008	59.950
Tue, 23 Sep 2008	59.960
Mon, 22 Sep 2008	60.260
Fri, 19 Sep 2008	60.950
Thu, 18 Sep 2008	60.160
Wed, 17 Sep 2008	61.680
Tue, 16 Sep 2008	62.700
Sat, 13 Sep 2008	63.450
Fri, 12 Sep 2008	63.360
Thu, 11 Sep 2008	63.340
Wed, 10 Sep 2008	63.320
Tue, 9 Sep 2008	63.860
Mon, 8 Sep 2008	63.820
Fri, 5 Sep 2008	63.840
Thu, 4 Sep 2008	63.830
Wed, 3 Sep 2008	63.540
Tue, 2 Sep 2008	63.420
Mon, 1 Sep 2008	64.630
Fri, 29 Aug 2008	64.910
Thu, 28 Aug 2008	65.130
Wed, 27 Aug 2008	65.590
Tue, 26 Aug 2008	65.960
Mon, 25 Aug 2008	65.760
Fri, 22 Aug 2008	65.530
Thu, 21 Aug 2008	65.140
Wed, 20 Aug 2008	65.380
Tue, 19 Aug 2008	65.530
Sat, 16 Aug 2008	65.380
Fri, 15 Aug 2008	65.410
Thu, 14 Aug 2008	65.190
Wed, 13 Aug 2008	65.320
Tue, 12 Aug 2008	65.200
Mon, 11 Aug 2008	65.140
Fri, 8 Aug 2008	65.130
Thu, 7 Aug 2008	65.090
Wed, 6 Aug 2008	65.010
Tue, 5 Aug 2008	64.940
Mon, 4 Aug 2008	64.780
Fri, 1 Aug 2008	64.840
Thu, 31 Jul 2008	64.710
Wed, 30 Jul 2008	64.600
Tue, 29 Jul 2008	64.910
Mon, 28 Jul 2008	64.910
Fri, 25 Jul 2008	65.040
Thu, 24 Jul 2008	65.320
Wed, 23 Jul 2008	65.410
Tue, 22 Jul 2008	65.590
Mon, 21 Jul 2008	65.540
Fri, 18 Jul 2008	65.730
Thu, 17 Jul 2008	65.570
Wed, 16 Jul 2008	65.690
Tue, 15 Jul 2008	65.130
Mon, 14 Jul 2008	65.870
Fri, 11 Jul 2008	65.780
Thu, 10 Jul 2008	65.950
Wed, 9 Jul 2008	66.060
Tue, 8 Jul 2008	65.990
Mon, 7 Jul 2008	65.960
Fri, 4 Jul 2008	65.700
Thu, 3 Jul 2008	65.660
Wed, 2 Jul 2008	65.460
Tue, 1 Jul 2008	66.830
Mon, 30 Jun 2008	66.230
Fri, 27 Jun 2008	66.360
Thu, 26 Jun 2008	65.980
Wed, 25 Jun 2008	65.050
Tue, 24 Jun 2008	64.840
Mon, 23 Jun 2008	65.610
Fri, 20 Jun 2008	65.360
Thu, 19 Jun 2008	64.930
Wed, 18 Jun 2008	64.790
Tue, 17 Jun 2008	64.760
Mon, 16 Jun 2008	64.160
Fri, 13 Jun 2008	64.970
Thu, 12 Jun 2008	65.100
Wed, 11 Jun 2008	65.110
Tue, 10 Jun 2008	64.970
Mon, 9 Jun 2008	64.860
Fri, 6 Jun 2008	64.580
Thu, 5 Jun 2008	64.480
Wed, 4 Jun 2008	64.280
Tue, 3 Jun 2008	64.220
Mon, 2 Jun 2008	64.260
Fri, 30 May 2008	63.580
Thu, 29 May 2008	63.800
Tue, 27 May 2008	63.760
Mon, 26 May 2008	64.830
Fri, 23 May 2008	64.920
Thu, 22 May 2008	64.480
Wed, 21 May 2008	67.570
Tue, 20 May 2008	66.380
Mon, 19 May 2008	65.010
Fri, 16 May 2008	64.710
Thu, 15 May 2008	64.190
Wed, 14 May 2008	64.210
Tue, 13 May 2008	64.120
Mon, 12 May 2008	64.060
Thu, 8 May 2008	63.880
Wed, 7 May 2008	64.090
Tue, 6 May 2008	63.930
Mon, 5 May 2008	64.150
Wed, 30 Apr 2008	63.140
Tue, 29 Apr 2008	63.280
Mon, 28 Apr 2008	63.880
Fri, 25 Apr 2008	64.220
Wed, 23 Apr 2008	63.450
Tue, 22 Apr 2008	63.130
Mon, 21 Apr 2008	63.150
Fri, 18 Apr 2008	63.320
Thu, 17 Apr 2008	62.810
Wed, 16 Apr 2008	63.540
Tue, 15 Apr 2008	62.620
Mon, 14 Apr 2008	62.220
Fri, 11 Apr 2008	62.180
Thu, 10 Apr 2008	61.890
Wed, 9 Apr 2008	61.850
Tue, 8 Apr 2008	61.700
Mon, 7 Apr 2008	61.660
Fri, 4 Apr 2008	61.600
Thu, 3 Apr 2008	61.810
Wed, 2 Apr 2008	61.780
Tue, 1 Apr 2008	61.500
Mon, 31 Mar 2008	61.480
Fri, 28 Mar 2008	61.650
Thu, 27 Mar 2008	61.700
Wed, 26 Mar 2008	61.740
Tue, 25 Mar 2008	62.340
Mon, 24 Mar 2008	62.400
Fri, 21 Mar 2008	62.680
Thu, 20 Mar 2008	62.100
Wed, 19 Mar 2008	61.860
Tue, 18 Mar 2008	61.710
Mon, 17 Mar 2008	61.470
Fri, 14 Mar 2008	61.630
Thu, 13 Mar 2008	61.470
Wed, 12 Mar 2008	61.470
Tue, 11 Mar 2008	61.220
Mon, 10 Mar 2008	61.260
Fri, 7 Mar 2008	61.210
Thu, 6 Mar 2008	61.210
Wed, 5 Mar 2008	61.090
Tue, 4 Mar 2008	60.980
Mon, 3 Mar 2008	61.100
Fri, 29 Feb 2008	61.040
Thu, 28 Feb 2008	60.990
Wed, 27 Feb 2008	60.880
Tue, 26 Feb 2008	60.860
Mon, 25 Feb 2008	60.970
Fri, 22 Feb 2008	60.990
Thu, 21 Feb 2008	61.260
Wed, 20 Feb 2008	61.500
Mon, 18 Feb 2008	61.550
Fri, 15 Feb 2008	61.590
Thu, 14 Feb 2008	61.430
Wed, 13 Feb 2008	61.340
Tue, 12 Feb 2008	61.250
Mon, 11 Feb 2008	61.180
Fri, 8 Feb 2008	61.080
Thu, 7 Feb 2008	61.160
Wed, 6 Feb 2008	61.020
Tue, 5 Feb 2008	60.910
Mon, 4 Feb 2008	60.930
Fri, 1 Feb 2008	60.910
Thu, 31 Jan 2008	60.630
Wed, 30 Jan 2008	60.620
Tue, 29 Jan 2008	60.640
Fri, 25 Jan 2008	60.580
Thu, 24 Jan 2008	60.610
Wed, 23 Jan 2008	60.550
Tue, 22 Jan 2008	60.240
Mon, 21 Jan 2008	60.240
Fri, 18 Jan 2008	60.530
Thu, 17 Jan 2008	60.680
Wed, 16 Jan 2008	61.000
Tue, 15 Jan 2008	60.980
Mon, 14 Jan 2008	61.040
Fri, 11 Jan 2008	60.850
Thu, 10 Jan 2008	60.750
Wed, 9 Jan 2008	60.770
Tue, 8 Jan 2008	60.560
Mon, 7 Jan 2008	60.460
Thu, 3 Jan 2008	60.240

Monthly averages

January		60.630
February		61.142
March		61.608
April		62.606
May		64.537
June		64.995
July		65.540
August		65.255
September		62.043
October		54.784
November		49.976
December		38.111

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"