1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2014

Central Bank of Armenia UAH rates in 2014

Average 1 UAH = 35.275 AMD

The mean of all 244 publications in 2014, ranging from 25.960 to 49.300 AMD.

30.0040.0050.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201430.300
Mon, 29 Dec 201429.890
Fri, 26 Dec 201429.220
Thu, 25 Dec 201429.070
Wed, 24 Dec 201429.420
Tue, 23 Dec 201428.930
Mon, 22 Dec 201428.600
Fri, 19 Dec 201429.270
Thu, 18 Dec 201431.310
Wed, 17 Dec 201433.210
Tue, 16 Dec 201431.040
Mon, 15 Dec 201430.190
Fri, 12 Dec 201429.340
Thu, 11 Dec 201429.520
Wed, 10 Dec 201429.410
Tue, 9 Dec 201429.220
Mon, 8 Dec 201429.460
Fri, 5 Dec 201429.510
Thu, 4 Dec 201429.510
Wed, 3 Dec 201429.120
Tue, 2 Dec 201429.410
Mon, 1 Dec 201428.940
Fri, 28 Nov 201428.620
Thu, 27 Nov 201428.680
Wed, 26 Nov 201428.690
Tue, 25 Nov 201428.670
Mon, 24 Nov 201428.580
Fri, 21 Nov 201427.450
Thu, 20 Nov 201427.160
Wed, 19 Nov 201427.400
Tue, 18 Nov 201426.750
Mon, 17 Nov 201426.770
Fri, 14 Nov 201426.760
Thu, 13 Nov 201425.960
Wed, 12 Nov 201426.290
Tue, 11 Nov 201426.210
Mon, 10 Nov 201428.590
Fri, 7 Nov 201429.440
Thu, 6 Nov 201429.640
Wed, 5 Nov 201430.270
Tue, 4 Nov 201431.740
Mon, 3 Nov 201431.290
Fri, 31 Oct 201431.580
Thu, 30 Oct 201431.370
Wed, 29 Oct 201431.480
Tue, 28 Oct 201431.550
Mon, 27 Oct 201431.470
Fri, 24 Oct 201431.490
Thu, 23 Oct 201431.470
Wed, 22 Oct 201431.560
Tue, 21 Oct 201431.260
Mon, 20 Oct 201431.790
Fri, 17 Oct 201431.760
Thu, 16 Oct 201432.140
Wed, 15 Oct 201431.830
Tue, 14 Oct 201431.980
Mon, 13 Oct 201431.760
Fri, 10 Oct 201431.880
Thu, 9 Oct 201432.010
Wed, 8 Oct 201431.830
Tue, 7 Oct 201431.650
Mon, 6 Oct 201431.490
Fri, 3 Oct 201431.610
Thu, 2 Oct 201431.600
Wed, 1 Oct 201431.590
Tue, 30 Sep 201431.590
Mon, 29 Sep 201431.530
Fri, 26 Sep 201431.340
Thu, 25 Sep 201431.440
Wed, 24 Sep 201431.530
Tue, 23 Sep 201431.050
Mon, 22 Sep 201430.760
Fri, 19 Sep 201428.290
Thu, 18 Sep 201429.410
Wed, 17 Sep 201429.480
Tue, 16 Sep 201429.230
Fri, 12 Sep 201431.210
Thu, 11 Sep 201431.320
Wed, 10 Sep 201431.740
Tue, 9 Sep 201432.160
Mon, 8 Sep 201431.750
Fri, 5 Sep 201431.990
Thu, 4 Sep 201432.110
Wed, 3 Sep 201432.820
Tue, 2 Sep 201433.110
Mon, 1 Sep 201431.460
Fri, 29 Aug 201430.800
Thu, 28 Aug 201430.090
Wed, 27 Aug 201429.780
Tue, 26 Aug 201430.230
Mon, 25 Aug 201430.200
Fri, 22 Aug 201430.370
Thu, 21 Aug 201430.420
Wed, 20 Aug 201430.660
Tue, 19 Aug 201430.820
Fri, 15 Aug 201431.080
Thu, 14 Aug 201431.500
Wed, 13 Aug 201431.880
Tue, 12 Aug 201430.940
Mon, 11 Aug 201432.170
Fri, 8 Aug 201432.910
Thu, 7 Aug 201432.530
Wed, 6 Aug 201432.960
Tue, 5 Aug 201433.080
Mon, 4 Aug 201432.930
Fri, 1 Aug 201432.620
Thu, 31 Jul 201433.050
Wed, 30 Jul 201433.180
Tue, 29 Jul 201433.420
Fri, 25 Jul 201434.270
Thu, 24 Jul 201434.600
Wed, 23 Jul 201434.920
Tue, 22 Jul 201434.850
Mon, 21 Jul 201434.870
Fri, 18 Jul 201434.600
Thu, 17 Jul 201434.800
Wed, 16 Jul 201434.610
Tue, 15 Jul 201434.740
Mon, 14 Jul 201434.810
Fri, 11 Jul 201434.820
Thu, 10 Jul 201434.800
Wed, 9 Jul 201434.830
Tue, 8 Jul 201434.930
Mon, 7 Jul 201434.690
Fri, 4 Jul 201434.500
Thu, 3 Jul 201434.480
Wed, 2 Jul 201434.390
Tue, 1 Jul 201434.500
Mon, 30 Jun 201434.820
Fri, 27 Jun 201434.690
Thu, 26 Jun 201434.320
Wed, 25 Jun 201434.180
Tue, 24 Jun 201434.270
Mon, 23 Jun 201434.440
Fri, 20 Jun 201434.400
Thu, 19 Jun 201434.470
Wed, 18 Jun 201434.370
Tue, 17 Jun 201434.570
Mon, 16 Jun 201434.560
Fri, 13 Jun 201434.870
Thu, 12 Jun 201435.200
Wed, 11 Jun 201435.200
Tue, 10 Jun 201435.230
Mon, 9 Jun 201435.130
Fri, 6 Jun 201434.910
Thu, 5 Jun 201434.800
Wed, 4 Jun 201434.380
Tue, 3 Jun 201434.530
Mon, 2 Jun 201434.730
Fri, 30 May 201435.170
Thu, 29 May 201434.890
Tue, 27 May 201434.660
Mon, 26 May 201434.890
Fri, 23 May 201434.590
Thu, 22 May 201434.510
Wed, 21 May 201434.670
Tue, 20 May 201434.560
Mon, 19 May 201434.590
Fri, 16 May 201434.640
Thu, 15 May 201435.030
Wed, 14 May 201434.830
Tue, 13 May 201434.970
Mon, 12 May 201435.160
Thu, 8 May 201435.450
Wed, 7 May 201434.720
Tue, 6 May 201434.800
Mon, 5 May 201435.500
Wed, 30 Apr 201435.650
Tue, 29 Apr 201435.650
Mon, 28 Apr 201435.910
Fri, 25 Apr 201435.970
Wed, 23 Apr 201435.780
Tue, 22 Apr 201435.490
Fri, 18 Apr 201436.640
Thu, 17 Apr 201437.230
Wed, 16 Apr 201436.540
Tue, 15 Apr 201434.300
Mon, 14 Apr 201432.380
Fri, 11 Apr 201431.370
Thu, 10 Apr 201434.130
Wed, 9 Apr 201434.720
Tue, 8 Apr 201435.340
Mon, 7 Apr 201435.340
Fri, 4 Apr 201435.950
Thu, 3 Apr 201436.220
Wed, 2 Apr 201436.470
Tue, 1 Apr 201436.440
Mon, 31 Mar 201436.330
Fri, 28 Mar 201437.120
Thu, 27 Mar 201436.630
Wed, 26 Mar 201437.320
Tue, 25 Mar 201438.030
Mon, 24 Mar 201438.360
Fri, 21 Mar 201439.370
Thu, 20 Mar 201440.090
Wed, 19 Mar 201441.100
Tue, 18 Mar 201440.860
Mon, 17 Mar 201442.280
Fri, 14 Mar 201442.080
Thu, 13 Mar 201442.780
Wed, 12 Mar 201444.860
Tue, 11 Mar 201444.930
Mon, 10 Mar 201445.550
Fri, 7 Mar 201446.300
Thu, 6 Mar 201444.450
Wed, 5 Mar 201443.880
Tue, 4 Mar 201443.570
Mon, 3 Mar 201440.820
Fri, 28 Feb 201444.000
Thu, 27 Feb 201437.080
Wed, 26 Feb 201440.290
Tue, 25 Feb 201442.800
Mon, 24 Feb 201444.160
Fri, 21 Feb 201444.620
Thu, 20 Feb 201445.450
Wed, 19 Feb 201446.040
Tue, 18 Feb 201446.320
Mon, 17 Feb 201446.570
Fri, 14 Feb 201446.870
Thu, 13 Feb 201447.000
Wed, 12 Feb 201447.560
Tue, 11 Feb 201447.690
Mon, 10 Feb 201448.750
Fri, 7 Feb 201448.040
Thu, 6 Feb 201446.420
Wed, 5 Feb 201446.720
Tue, 4 Feb 201446.730
Mon, 3 Feb 201447.130
Fri, 31 Jan 201447.340
Thu, 30 Jan 201448.230
Wed, 29 Jan 201448.310
Fri, 24 Jan 201448.450
Thu, 23 Jan 201448.460
Wed, 22 Jan 201448.150
Tue, 21 Jan 201448.360
Mon, 20 Jan 201448.480
Fri, 17 Jan 201448.650
Thu, 16 Jan 201448.790
Wed, 15 Jan 201448.840
Tue, 14 Jan 201448.910
Mon, 13 Jan 201449.140
Fri, 10 Jan 201449.300
Thu, 9 Jan 201449.280
Wed, 8 Jan 201449.280

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"