1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2010

Central Bank of Armenia UAH rates in 2010

Average 1 UAH = 46.986 AMD

The mean of all 247 publications in 2010, ranging from 45.020 to 50.770 AMD.

46.0048.0050.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UAH in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201045.610
Thu, 30 Dec 201045.610
Wed, 29 Dec 201045.570
Tue, 28 Dec 201045.350
Mon, 27 Dec 201045.440
Fri, 24 Dec 201045.360
Thu, 23 Dec 201045.220
Wed, 22 Dec 201045.070
Tue, 21 Dec 201045.050
Mon, 20 Dec 201045.020
Fri, 17 Dec 201045.070
Thu, 16 Dec 201045.190
Wed, 15 Dec 201045.190
Tue, 14 Dec 201045.200
Mon, 13 Dec 201045.210
Fri, 10 Dec 201045.170
Thu, 9 Dec 201045.180
Wed, 8 Dec 201045.240
Tue, 7 Dec 201045.300
Mon, 6 Dec 201045.490
Fri, 3 Dec 201045.480
Thu, 2 Dec 201045.070
Wed, 1 Dec 201045.020
Tue, 30 Nov 201045.060
Mon, 29 Nov 201045.090
Fri, 26 Nov 201045.240
Thu, 25 Nov 201045.250
Wed, 24 Nov 201045.350
Tue, 23 Nov 201045.510
Mon, 22 Nov 201045.520
Fri, 19 Nov 201045.380
Thu, 18 Nov 201045.360
Wed, 17 Nov 201045.460
Tue, 16 Nov 201045.590
Mon, 15 Nov 201045.700
Fri, 12 Nov 201045.790
Thu, 11 Nov 201045.880
Wed, 10 Nov 201045.950
Tue, 9 Nov 201045.730
Mon, 8 Nov 201045.590
Fri, 5 Nov 201045.320
Thu, 4 Nov 201045.170
Wed, 3 Nov 201045.100
Tue, 2 Nov 201045.060
Mon, 1 Nov 201045.110
Fri, 29 Oct 201045.060
Thu, 28 Oct 201045.110
Wed, 27 Oct 201045.160
Tue, 26 Oct 201045.210
Mon, 25 Oct 201045.280
Fri, 22 Oct 201045.310
Thu, 21 Oct 201045.320
Wed, 20 Oct 201045.360
Tue, 19 Oct 201045.320
Mon, 18 Oct 201045.360
Fri, 15 Oct 201045.390
Thu, 14 Oct 201045.440
Wed, 13 Oct 201045.450
Tue, 12 Oct 201045.480
Mon, 11 Oct 201045.520
Fri, 8 Oct 201045.470
Thu, 7 Oct 201045.380
Wed, 6 Oct 201045.390
Tue, 5 Oct 201045.380
Mon, 4 Oct 201045.450
Fri, 1 Oct 201045.500
Thu, 30 Sep 201045.530
Wed, 29 Sep 201045.580
Tue, 28 Sep 201045.660
Mon, 27 Sep 201045.700
Fri, 24 Sep 201045.720
Thu, 23 Sep 201045.710
Wed, 22 Sep 201045.730
Sat, 18 Sep 201045.830
Fri, 17 Sep 201045.830
Thu, 16 Sep 201045.810
Wed, 15 Sep 201045.840
Tue, 14 Sep 201045.780
Sat, 11 Sep 201045.920
Fri, 10 Sep 201045.990
Thu, 9 Sep 201045.960
Wed, 8 Sep 201045.920
Tue, 7 Sep 201045.760
Mon, 6 Sep 201046.110
Fri, 3 Sep 201046.190
Thu, 2 Sep 201046.180
Wed, 1 Sep 201046.090
Tue, 31 Aug 201045.990
Mon, 30 Aug 201046.110
Fri, 27 Aug 201046.390
Thu, 26 Aug 201046.500
Wed, 25 Aug 201046.470
Tue, 24 Aug 201046.380
Mon, 23 Aug 201046.230
Fri, 20 Aug 201046.370
Thu, 19 Aug 201046.540
Wed, 18 Aug 201046.560
Tue, 17 Aug 201046.530
Fri, 13 Aug 201046.540
Thu, 12 Aug 201046.520
Wed, 11 Aug 201046.540
Tue, 10 Aug 201046.360
Mon, 9 Aug 201046.280
Fri, 6 Aug 201046.370
Thu, 5 Aug 201046.490
Wed, 4 Aug 201046.590
Tue, 3 Aug 201046.700
Mon, 2 Aug 201046.750
Fri, 30 Jul 201046.900
Thu, 29 Jul 201046.930
Wed, 28 Jul 201046.760
Tue, 27 Jul 201046.800
Mon, 26 Jul 201046.480
Fri, 23 Jul 201046.380
Thu, 22 Jul 201046.160
Wed, 21 Jul 201046.080
Tue, 20 Jul 201046.030
Mon, 19 Jul 201045.940
Fri, 16 Jul 201046.070
Thu, 15 Jul 201046.140
Wed, 14 Jul 201046.210
Tue, 13 Jul 201046.280
Fri, 9 Jul 201046.290
Thu, 8 Jul 201046.400
Wed, 7 Jul 201046.640
Tue, 6 Jul 201046.660
Fri, 2 Jul 201046.500
Thu, 1 Jul 201046.470
Wed, 30 Jun 201046.380
Tue, 29 Jun 201046.530
Mon, 28 Jun 201046.540
Fri, 25 Jun 201046.700
Thu, 24 Jun 201046.680
Wed, 23 Jun 201046.760
Tue, 22 Jun 201046.840
Mon, 21 Jun 201046.980
Fri, 18 Jun 201047.080
Thu, 17 Jun 201047.300
Wed, 16 Jun 201047.390
Tue, 15 Jun 201047.290
Mon, 14 Jun 201047.250
Fri, 11 Jun 201047.270
Thu, 10 Jun 201047.380
Wed, 9 Jun 201047.600
Tue, 8 Jun 201047.650
Mon, 7 Jun 201047.690
Fri, 4 Jun 201047.630
Thu, 3 Jun 201047.540
Wed, 2 Jun 201047.520
Tue, 1 Jun 201047.620
Mon, 31 May 201047.830
Thu, 27 May 201047.950
Wed, 26 May 201048.130
Tue, 25 May 201048.410
Mon, 24 May 201048.590
Fri, 21 May 201048.680
Thu, 20 May 201048.690
Wed, 19 May 201048.520
Tue, 18 May 201048.530
Mon, 17 May 201048.560
Fri, 14 May 201048.760
Thu, 13 May 201048.710
Wed, 12 May 201049.150
Tue, 11 May 201049.070
Mon, 10 May 201048.990
Fri, 7 May 201048.930
Thu, 6 May 201048.780
Wed, 5 May 201048.660
Tue, 4 May 201048.540
Mon, 3 May 201048.520
Fri, 30 Apr 201048.570
Thu, 29 Apr 201048.650
Wed, 28 Apr 201048.820
Tue, 27 Apr 201049.150
Mon, 26 Apr 201049.260
Fri, 23 Apr 201049.340
Thu, 22 Apr 201049.480
Wed, 21 Apr 201049.620
Tue, 20 Apr 201049.750
Mon, 19 Apr 201049.750
Fri, 16 Apr 201049.780
Thu, 15 Apr 201049.840
Wed, 14 Apr 201049.980
Tue, 13 Apr 201050.120
Mon, 12 Apr 201050.120
Fri, 9 Apr 201050.210
Thu, 8 Apr 201050.450
Wed, 7 Apr 201050.710
Tue, 6 Apr 201050.770
Fri, 2 Apr 201050.750
Thu, 1 Apr 201050.630
Wed, 31 Mar 201050.540
Tue, 30 Mar 201050.260
Mon, 29 Mar 201050.090
Fri, 26 Mar 201049.800
Thu, 25 Mar 201049.660
Wed, 24 Mar 201049.660
Tue, 23 Mar 201050.280
Mon, 22 Mar 201050.660
Fri, 19 Mar 201050.740
Thu, 18 Mar 201050.750
Wed, 17 Mar 201050.170
Tue, 16 Mar 201049.530
Mon, 15 Mar 201049.470
Fri, 12 Mar 201049.200
Thu, 11 Mar 201049.040
Wed, 10 Mar 201048.860
Tue, 9 Mar 201048.730
Fri, 5 Mar 201048.670
Thu, 4 Mar 201048.430
Wed, 3 Mar 201048.330
Tue, 2 Mar 201048.320
Mon, 1 Mar 201048.180
Fri, 26 Feb 201048.200
Thu, 25 Feb 201048.160
Wed, 24 Feb 201047.920
Tue, 23 Feb 201047.880
Mon, 22 Feb 201047.920
Fri, 19 Feb 201047.680
Thu, 18 Feb 201047.660
Wed, 17 Feb 201047.550
Tue, 16 Feb 201047.510
Mon, 15 Feb 201047.490
Fri, 12 Feb 201047.470
Thu, 11 Feb 201047.370
Wed, 10 Feb 201046.910
Tue, 9 Feb 201046.820
Mon, 8 Feb 201046.870
Fri, 5 Feb 201047.110
Thu, 4 Feb 201046.640
Wed, 3 Feb 201046.580
Tue, 2 Feb 201046.640
Mon, 1 Feb 201046.780
Fri, 29 Jan 201046.970
Wed, 27 Jan 201046.770
Tue, 26 Jan 201046.740
Mon, 25 Jan 201046.740
Fri, 22 Jan 201046.730
Thu, 21 Jan 201046.620
Wed, 20 Jan 201046.420
Tue, 19 Jan 201046.360
Mon, 18 Jan 201046.670
Fri, 15 Jan 201046.640
Thu, 14 Jan 201046.940
Wed, 13 Jan 201047.000
Tue, 12 Jan 201046.920
Mon, 11 Jan 201047.200

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"