Central Bank of Armenia UAH rates in 2011

Average 1 UAH = 46.671 AMD

The mean of all 244 publications in 2011, ranging from 45.440 to 48.120 AMD.

Every rate of 2011

1 UAH in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	47.990
Thu, 29 Dec 2011	47.960
Wed, 28 Dec 2011	48.020
Tue, 27 Dec 2011	47.990
Mon, 26 Dec 2011	47.830
Fri, 23 Dec 2011	47.760
Thu, 22 Dec 2011	47.650
Wed, 21 Dec 2011	47.650
Tue, 20 Dec 2011	47.640
Mon, 19 Dec 2011	47.590
Fri, 16 Dec 2011	47.740
Thu, 15 Dec 2011	47.670
Wed, 14 Dec 2011	47.670
Tue, 13 Dec 2011	47.670
Mon, 12 Dec 2011	47.720
Fri, 9 Dec 2011	47.850
Thu, 8 Dec 2011	47.900
Wed, 7 Dec 2011	47.880
Tue, 6 Dec 2011	47.790
Mon, 5 Dec 2011	47.660
Fri, 2 Dec 2011	47.540
Thu, 1 Dec 2011	47.690
Wed, 30 Nov 2011	47.610
Tue, 29 Nov 2011	47.730
Mon, 28 Nov 2011	47.860
Fri, 25 Nov 2011	47.850
Thu, 24 Nov 2011	47.840
Wed, 23 Nov 2011	47.930
Tue, 22 Nov 2011	48.120
Mon, 21 Nov 2011	48.040
Fri, 18 Nov 2011	47.920
Thu, 17 Nov 2011	48.020
Wed, 16 Nov 2011	48.000
Tue, 15 Nov 2011	48.070
Mon, 14 Nov 2011	47.940
Fri, 11 Nov 2011	47.860
Thu, 10 Nov 2011	47.850
Wed, 9 Nov 2011	47.870
Tue, 8 Nov 2011	47.780
Mon, 7 Nov 2011	47.440
Fri, 4 Nov 2011	47.300
Thu, 3 Nov 2011	47.300
Wed, 2 Nov 2011	47.290
Tue, 1 Nov 2011	47.330
Mon, 31 Oct 2011	47.410
Fri, 28 Oct 2011	47.280
Thu, 27 Oct 2011	47.230
Wed, 26 Oct 2011	47.250
Tue, 25 Oct 2011	47.200
Mon, 24 Oct 2011	47.180
Fri, 21 Oct 2011	47.250
Thu, 20 Oct 2011	47.240
Wed, 19 Oct 2011	47.110
Tue, 18 Oct 2011	46.950
Mon, 17 Oct 2011	46.890
Fri, 14 Oct 2011	46.780
Thu, 13 Oct 2011	46.750
Wed, 12 Oct 2011	46.990
Tue, 11 Oct 2011	47.010
Mon, 10 Oct 2011	46.990
Fri, 7 Oct 2011	46.890
Thu, 6 Oct 2011	46.790
Wed, 5 Oct 2011	46.850
Tue, 4 Oct 2011	46.820
Mon, 3 Oct 2011	46.790
Fri, 30 Sep 2011	46.470
Thu, 29 Sep 2011	46.420
Wed, 28 Sep 2011	46.300
Tue, 27 Sep 2011	46.340
Mon, 26 Sep 2011	46.430
Fri, 23 Sep 2011	46.610
Thu, 22 Sep 2011	46.740
Tue, 20 Sep 2011	46.770
Mon, 19 Sep 2011	46.820
Fri, 16 Sep 2011	46.880
Thu, 15 Sep 2011	46.830
Wed, 14 Sep 2011	46.860
Tue, 13 Sep 2011	46.780
Fri, 9 Sep 2011	46.650
Thu, 8 Sep 2011	46.530
Wed, 7 Sep 2011	46.340
Tue, 6 Sep 2011	46.180
Mon, 5 Sep 2011	46.140
Fri, 2 Sep 2011	46.060
Thu, 1 Sep 2011	45.940
Wed, 31 Aug 2011	45.940
Tue, 30 Aug 2011	46.030
Mon, 29 Aug 2011	46.040
Fri, 26 Aug 2011	46.050
Thu, 25 Aug 2011	45.960
Wed, 24 Aug 2011	45.950
Tue, 23 Aug 2011	45.900
Mon, 22 Aug 2011	45.880
Fri, 19 Aug 2011	45.800
Thu, 18 Aug 2011	45.810
Wed, 17 Aug 2011	45.890
Tue, 16 Aug 2011	45.960
Fri, 12 Aug 2011	46.000
Thu, 11 Aug 2011	46.030
Wed, 10 Aug 2011	46.110
Tue, 9 Aug 2011	46.080
Mon, 8 Aug 2011	46.020
Fri, 5 Aug 2011	45.860
Thu, 4 Aug 2011	45.750
Wed, 3 Aug 2011	45.540
Tue, 2 Aug 2011	45.440
Fri, 29 Jul 2011	45.440
Thu, 28 Jul 2011	45.550
Wed, 27 Jul 2011	45.640
Tue, 26 Jul 2011	45.700
Mon, 25 Jul 2011	45.740
Fri, 22 Jul 2011	45.830
Thu, 21 Jul 2011	45.810
Wed, 20 Jul 2011	45.850
Tue, 19 Jul 2011	45.810
Mon, 18 Jul 2011	45.880
Fri, 15 Jul 2011	45.950
Thu, 14 Jul 2011	46.050
Wed, 13 Jul 2011	46.130
Tue, 12 Jul 2011	46.110
Mon, 11 Jul 2011	45.940
Fri, 8 Jul 2011	46.260
Thu, 7 Jul 2011	46.300
Wed, 6 Jul 2011	46.250
Fri, 1 Jul 2011	46.110
Thu, 30 Jun 2011	46.180
Wed, 29 Jun 2011	46.320
Tue, 28 Jun 2011	46.540
Mon, 27 Jun 2011	46.580
Fri, 24 Jun 2011	46.730
Thu, 23 Jun 2011	46.750
Wed, 22 Jun 2011	46.740
Tue, 21 Jun 2011	46.760
Mon, 20 Jun 2011	46.780
Fri, 17 Jun 2011	46.960
Thu, 16 Jun 2011	47.030
Wed, 15 Jun 2011	47.060
Tue, 14 Jun 2011	47.050
Mon, 13 Jun 2011	46.740
Fri, 10 Jun 2011	47.170
Thu, 9 Jun 2011	47.080
Wed, 8 Jun 2011	47.140
Tue, 7 Jun 2011	47.150
Mon, 6 Jun 2011	47.140
Fri, 3 Jun 2011	47.190
Thu, 2 Jun 2011	47.070
Wed, 1 Jun 2011	47.090
Tue, 31 May 2011	47.170
Mon, 30 May 2011	47.370
Fri, 27 May 2011	47.350
Thu, 26 May 2011	47.180
Wed, 25 May 2011	47.050
Tue, 24 May 2011	46.990
Mon, 23 May 2011	46.880
Fri, 20 May 2011	46.890
Thu, 19 May 2011	46.900
Wed, 18 May 2011	46.790
Tue, 17 May 2011	46.790
Mon, 16 May 2011	46.740
Fri, 13 May 2011	46.710
Thu, 12 May 2011	46.540
Wed, 11 May 2011	46.600
Tue, 10 May 2011	46.670
Fri, 6 May 2011	46.720
Thu, 5 May 2011	46.830
Wed, 4 May 2011	46.820
Tue, 3 May 2011	46.630
Mon, 2 May 2011	46.150
Fri, 29 Apr 2011	46.460
Thu, 28 Apr 2011	46.580
Wed, 27 Apr 2011	46.690
Tue, 26 Apr 2011	46.890
Fri, 22 Apr 2011	47.050
Thu, 21 Apr 2011	47.170
Wed, 20 Apr 2011	47.220
Tue, 19 Apr 2011	47.200
Mon, 18 Apr 2011	47.310
Fri, 15 Apr 2011	47.290
Thu, 14 Apr 2011	47.250
Wed, 13 Apr 2011	47.290
Tue, 12 Apr 2011	47.190
Mon, 11 Apr 2011	46.980
Fri, 8 Apr 2011	46.820
Thu, 7 Apr 2011	46.600
Wed, 6 Apr 2011	46.570
Tue, 5 Apr 2011	46.540
Mon, 4 Apr 2011	46.420
Fri, 1 Apr 2011	46.390
Thu, 31 Mar 2011	46.390
Wed, 30 Mar 2011	46.290
Tue, 29 Mar 2011	46.270
Mon, 28 Mar 2011	46.160
Fri, 25 Mar 2011	46.210
Thu, 24 Mar 2011	46.180
Wed, 23 Mar 2011	46.280
Tue, 22 Mar 2011	46.390
Mon, 21 Mar 2011	46.490
Fri, 18 Mar 2011	46.490
Thu, 17 Mar 2011	46.420
Wed, 16 Mar 2011	46.400
Tue, 15 Mar 2011	46.270
Mon, 14 Mar 2011	46.290
Fri, 11 Mar 2011	46.380
Thu, 10 Mar 2011	46.370
Wed, 9 Mar 2011	46.320
Fri, 4 Mar 2011	46.310
Thu, 3 Mar 2011	46.350
Wed, 2 Mar 2011	46.200
Tue, 1 Mar 2011	46.190
Mon, 28 Feb 2011	46.180
Fri, 25 Feb 2011	46.230
Thu, 24 Feb 2011	46.040
Wed, 23 Feb 2011	45.900
Tue, 22 Feb 2011	45.820
Mon, 21 Feb 2011	45.910
Fri, 18 Feb 2011	46.130
Thu, 17 Feb 2011	45.980
Wed, 16 Feb 2011	45.950
Tue, 15 Feb 2011	45.930
Mon, 14 Feb 2011	45.790
Fri, 11 Feb 2011	45.720
Thu, 10 Feb 2011	45.690
Wed, 9 Feb 2011	45.690
Tue, 8 Feb 2011	45.690
Mon, 7 Feb 2011	45.790
Fri, 4 Feb 2011	45.840
Thu, 3 Feb 2011	45.950
Wed, 2 Feb 2011	45.850
Tue, 1 Feb 2011	45.770
Mon, 31 Jan 2011	45.700
Thu, 27 Jan 2011	45.570
Wed, 26 Jan 2011	45.750
Tue, 25 Jan 2011	46.020
Mon, 24 Jan 2011	46.140
Fri, 21 Jan 2011	46.220
Thu, 20 Jan 2011	46.360
Wed, 19 Jan 2011	46.240
Tue, 18 Jan 2011	45.980
Mon, 17 Jan 2011	45.880
Fri, 14 Jan 2011	45.790
Thu, 13 Jan 2011	45.790
Wed, 12 Jan 2011	45.620
Tue, 11 Jan 2011	45.660
Mon, 10 Jan 2011	45.610

Monthly averages

January		45.889
February		45.893
March		46.317
April		46.896
May		46.846
June		46.875
July		45.913
August		45.907
September		46.504
October		47.031
November		47.770
December		47.766

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"