1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2016

Central Bank of Armenia UAH rates in 2016

Average 1 UAH = 18.795 AMD

The mean of all 248 publications in 2016, ranging from 17.710 to 20.850 AMD.

18.0019.0020.0021.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201617.860
Thu, 29 Dec 201617.800
Wed, 28 Dec 201617.990
Tue, 27 Dec 201618.170
Mon, 26 Dec 201618.290
Fri, 23 Dec 201618.320
Thu, 22 Dec 201618.360
Wed, 21 Dec 201618.170
Tue, 20 Dec 201618.200
Mon, 19 Dec 201618.340
Fri, 16 Dec 201618.500
Thu, 15 Dec 201618.430
Wed, 14 Dec 201618.440
Tue, 13 Dec 201618.500
Mon, 12 Dec 201618.520
Fri, 9 Dec 201618.570
Thu, 8 Dec 201618.730
Wed, 7 Dec 201618.570
Tue, 6 Dec 201618.450
Mon, 5 Dec 201618.420
Fri, 2 Dec 201618.510
Thu, 1 Dec 201618.750
Wed, 30 Nov 201618.780
Tue, 29 Nov 201618.770
Mon, 28 Nov 201618.710
Fri, 25 Nov 201618.600
Thu, 24 Nov 201618.740
Wed, 23 Nov 201618.740
Tue, 22 Nov 201618.740
Mon, 21 Nov 201618.590
Fri, 18 Nov 201618.550
Thu, 17 Nov 201618.450
Wed, 16 Nov 201618.200
Tue, 15 Nov 201618.390
Mon, 14 Nov 201618.560
Fri, 11 Nov 201618.620
Thu, 10 Nov 201618.710
Wed, 9 Nov 201618.710
Tue, 8 Nov 201618.750
Mon, 7 Nov 201618.680
Fri, 4 Nov 201618.640
Thu, 3 Nov 201618.620
Wed, 2 Nov 201618.610
Tue, 1 Nov 201618.540
Mon, 31 Oct 201618.630
Fri, 28 Oct 201618.730
Thu, 27 Oct 201618.630
Wed, 26 Oct 201618.640
Tue, 25 Oct 201618.540
Mon, 24 Oct 201618.540
Fri, 21 Oct 201618.540
Thu, 20 Oct 201618.540
Wed, 19 Oct 201618.490
Tue, 18 Oct 201618.590
Mon, 17 Oct 201618.460
Fri, 14 Oct 201618.540
Thu, 13 Oct 201618.510
Wed, 12 Oct 201618.480
Tue, 11 Oct 201618.400
Mon, 10 Oct 201618.410
Fri, 7 Oct 201618.370
Thu, 6 Oct 201618.360
Wed, 5 Oct 201618.340
Tue, 4 Oct 201618.360
Mon, 3 Oct 201618.310
Fri, 30 Sep 201618.270
Thu, 29 Sep 201618.370
Wed, 28 Sep 201618.300
Tue, 27 Sep 201618.370
Mon, 26 Sep 201618.320
Fri, 23 Sep 201618.180
Thu, 22 Sep 201618.280
Tue, 20 Sep 201618.280
Mon, 19 Sep 201618.430
Fri, 16 Sep 201618.330
Thu, 15 Sep 201618.110
Wed, 14 Sep 201618.010
Tue, 13 Sep 201618.060
Fri, 9 Sep 201617.780
Thu, 8 Sep 201617.860
Wed, 7 Sep 201617.800
Tue, 6 Sep 201617.710
Mon, 5 Sep 201617.710
Fri, 2 Sep 201617.800
Thu, 1 Sep 201617.800
Wed, 31 Aug 201618.140
Tue, 30 Aug 201618.470
Mon, 29 Aug 201618.600
Fri, 26 Aug 201618.610
Thu, 25 Aug 201618.700
Wed, 24 Aug 201618.690
Tue, 23 Aug 201618.730
Mon, 22 Aug 201618.740
Fri, 19 Aug 201618.750
Thu, 18 Aug 201618.870
Wed, 17 Aug 201618.920
Tue, 16 Aug 201619.030
Mon, 15 Aug 201618.980
Fri, 12 Aug 201619.000
Thu, 11 Aug 201619.150
Wed, 10 Aug 201619.190
Tue, 9 Aug 201619.190
Mon, 8 Aug 201619.190
Fri, 5 Aug 201619.180
Thu, 4 Aug 201619.190
Wed, 3 Aug 201619.190
Tue, 2 Aug 201619.180
Mon, 1 Aug 201619.200
Fri, 29 Jul 201619.190
Thu, 28 Jul 201619.200
Wed, 27 Jul 201619.200
Tue, 26 Jul 201619.190
Mon, 25 Jul 201619.190
Fri, 22 Jul 201619.190
Thu, 21 Jul 201619.190
Wed, 20 Jul 201619.210
Tue, 19 Jul 201619.200
Mon, 18 Jul 201619.160
Fri, 15 Jul 201619.210
Thu, 14 Jul 201619.200
Wed, 13 Jul 201619.210
Tue, 12 Jul 201619.200
Mon, 11 Jul 201619.160
Fri, 8 Jul 201619.210
Thu, 7 Jul 201619.220
Wed, 6 Jul 201619.220
Mon, 4 Jul 201619.230
Fri, 1 Jul 201619.220
Thu, 30 Jun 201619.210
Wed, 29 Jun 201619.150
Tue, 28 Jun 201619.170
Mon, 27 Jun 201619.230
Fri, 24 Jun 201619.140
Thu, 23 Jun 201619.150
Wed, 22 Jun 201619.130
Tue, 21 Jun 201619.150
Mon, 20 Jun 201619.170
Fri, 17 Jun 201619.180
Thu, 16 Jun 201619.210
Wed, 15 Jun 201619.230
Tue, 14 Jun 201619.200
Mon, 13 Jun 201619.230
Fri, 10 Jun 201619.170
Thu, 9 Jun 201619.150
Wed, 8 Jun 201619.200
Tue, 7 Jun 201619.150
Mon, 6 Jun 201619.180
Fri, 3 Jun 201619.120
Thu, 2 Jun 201619.120
Wed, 1 Jun 201619.020
Tue, 31 May 201619.010
Mon, 30 May 201618.960
Fri, 27 May 201619.020
Thu, 26 May 201619.020
Wed, 25 May 201619.060
Tue, 24 May 201619.010
Mon, 23 May 201619.060
Fri, 20 May 201619.010
Thu, 19 May 201618.940
Wed, 18 May 201618.930
Tue, 17 May 201618.960
Mon, 16 May 201618.870
Fri, 13 May 201618.790
Thu, 12 May 201618.890
Wed, 11 May 201618.880
Tue, 10 May 201619.020
Fri, 6 May 201619.010
Thu, 5 May 201619.050
Wed, 4 May 201619.050
Tue, 3 May 201619.140
Mon, 2 May 201619.090
Fri, 29 Apr 201619.000
Thu, 28 Apr 201619.040
Wed, 27 Apr 201618.980
Tue, 26 Apr 201618.990
Mon, 25 Apr 201618.880
Fri, 22 Apr 201618.880
Thu, 21 Apr 201618.940
Wed, 20 Apr 201618.890
Tue, 19 Apr 201618.910
Mon, 18 Apr 201618.880
Fri, 15 Apr 201618.960
Thu, 14 Apr 201618.890
Wed, 13 Apr 201618.960
Tue, 12 Apr 201619.010
Mon, 11 Apr 201618.920
Fri, 8 Apr 201618.860
Thu, 7 Apr 201618.730
Wed, 6 Apr 201618.610
Tue, 5 Apr 201618.550
Mon, 4 Apr 201618.400
Fri, 1 Apr 201618.410
Thu, 31 Mar 201618.320
Wed, 30 Mar 201618.290
Tue, 29 Mar 201618.210
Fri, 25 Mar 201618.610
Thu, 24 Mar 201618.270
Wed, 23 Mar 201618.480
Tue, 22 Mar 201618.460
Mon, 21 Mar 201618.190
Fri, 18 Mar 201618.420
Thu, 17 Mar 201618.260
Wed, 16 Mar 201618.070
Tue, 15 Mar 201618.130
Mon, 14 Mar 201619.470
Fri, 11 Mar 201618.940
Thu, 10 Mar 201619.190
Wed, 9 Mar 201618.750
Fri, 4 Mar 201618.890
Thu, 3 Mar 201618.670
Wed, 2 Mar 201618.390
Tue, 1 Mar 201618.140
Mon, 29 Feb 201618.080
Fri, 26 Feb 201618.110
Thu, 25 Feb 201618.000
Wed, 24 Feb 201618.110
Tue, 23 Feb 201618.110
Mon, 22 Feb 201618.260
Fri, 19 Feb 201618.430
Thu, 18 Feb 201618.650
Wed, 17 Feb 201618.470
Tue, 16 Feb 201618.460
Mon, 15 Feb 201618.830
Fri, 12 Feb 201618.950
Thu, 11 Feb 201618.990
Wed, 10 Feb 201619.110
Tue, 9 Feb 201619.030
Mon, 8 Feb 201619.140
Fri, 5 Feb 201619.200
Thu, 4 Feb 201618.960
Wed, 3 Feb 201619.130
Tue, 2 Feb 201619.200
Mon, 1 Feb 201619.220
Fri, 29 Jan 201619.110
Wed, 27 Jan 201619.640
Tue, 26 Jan 201619.630
Mon, 25 Jan 201619.670
Fri, 22 Jan 201619.740
Thu, 21 Jan 201619.790
Wed, 20 Jan 201619.770
Tue, 19 Jan 201619.680
Mon, 18 Jan 201619.610
Fri, 15 Jan 201619.920
Thu, 14 Jan 201620.160
Wed, 13 Jan 201620.810
Tue, 12 Jan 201620.850
Mon, 11 Jan 201620.670
Fri, 8 Jan 201620.840

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"