1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2009

Central Bank of Armenia UAH rates in 2009

Average 1 UAH = 45.332 AMD

The mean of all 250 publications in 2009, ranging from 33.080 to 49.110 AMD.

35.0040.0045.0050.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200947.050
Wed, 30 Dec 200947.050
Tue, 29 Dec 200947.310
Mon, 28 Dec 200947.350
Fri, 25 Dec 200947.420
Thu, 24 Dec 200947.340
Wed, 23 Dec 200947.160
Tue, 22 Dec 200946.990
Mon, 21 Dec 200946.930
Fri, 18 Dec 200947.040
Thu, 17 Dec 200947.390
Wed, 16 Dec 200947.890
Tue, 15 Dec 200947.970
Mon, 14 Dec 200948.080
Fri, 11 Dec 200948.150
Thu, 10 Dec 200947.990
Wed, 9 Dec 200948.070
Tue, 8 Dec 200948.100
Mon, 7 Dec 200948.240
Fri, 4 Dec 200948.190
Thu, 3 Dec 200948.220
Wed, 2 Dec 200948.200
Tue, 1 Dec 200948.210
Mon, 30 Nov 200948.450
Fri, 27 Nov 200948.480
Thu, 26 Nov 200948.510
Wed, 25 Nov 200948.210
Tue, 24 Nov 200947.740
Mon, 23 Nov 200947.800
Fri, 20 Nov 200947.790
Thu, 19 Nov 200947.570
Wed, 18 Nov 200947.650
Tue, 17 Nov 200947.780
Mon, 16 Nov 200947.890
Fri, 13 Nov 200947.700
Thu, 12 Nov 200947.650
Wed, 11 Nov 200947.650
Tue, 10 Nov 200947.500
Mon, 9 Nov 200947.380
Fri, 6 Nov 200947.460
Thu, 5 Nov 200947.630
Wed, 4 Nov 200946.930
Tue, 3 Nov 200946.990
Mon, 2 Nov 200947.450
Fri, 30 Oct 200947.830
Thu, 29 Oct 200947.400
Wed, 28 Oct 200947.200
Tue, 27 Oct 200947.060
Mon, 26 Oct 200947.120
Fri, 23 Oct 200947.270
Thu, 22 Oct 200946.990
Wed, 21 Oct 200947.120
Tue, 20 Oct 200947.750
Mon, 19 Oct 200947.630
Fri, 16 Oct 200947.560
Thu, 15 Oct 200947.520
Wed, 14 Oct 200947.190
Tue, 13 Oct 200946.700
Mon, 12 Oct 200946.540
Fri, 9 Oct 200946.690
Thu, 8 Oct 200946.160
Wed, 7 Oct 200946.190
Tue, 6 Oct 200946.120
Mon, 5 Oct 200946.030
Fri, 2 Oct 200946.190
Thu, 1 Oct 200946.280
Wed, 30 Sep 200946.190
Tue, 29 Sep 200946.320
Mon, 28 Sep 200945.630
Fri, 25 Sep 200945.500
Thu, 24 Sep 200945.350
Wed, 23 Sep 200944.680
Tue, 22 Sep 200944.590
Fri, 18 Sep 200944.570
Thu, 17 Sep 200944.900
Wed, 16 Sep 200944.240
Tue, 15 Sep 200944.890
Sat, 12 Sep 200944.880
Fri, 11 Sep 200944.880
Thu, 10 Sep 200944.880
Wed, 9 Sep 200944.720
Tue, 8 Sep 200943.430
Mon, 7 Sep 200944.210
Fri, 4 Sep 200944.180
Thu, 3 Sep 200944.080
Wed, 2 Sep 200944.070
Tue, 1 Sep 200944.750
Mon, 31 Aug 200944.720
Fri, 28 Aug 200944.840
Thu, 27 Aug 200943.810
Wed, 26 Aug 200944.310
Tue, 25 Aug 200945.910
Mon, 24 Aug 200944.170
Fri, 21 Aug 200944.570
Thu, 20 Aug 200944.820
Wed, 19 Aug 200946.440
Tue, 18 Aug 200946.410
Sat, 15 Aug 200946.240
Fri, 14 Aug 200946.130
Thu, 13 Aug 200944.420
Wed, 12 Aug 200946.000
Tue, 11 Aug 200946.060
Mon, 10 Aug 200946.000
Fri, 7 Aug 200945.940
Thu, 6 Aug 200945.870
Wed, 5 Aug 200946.870
Tue, 4 Aug 200947.050
Mon, 3 Aug 200947.020
Fri, 31 Jul 200947.140
Thu, 30 Jul 200947.100
Wed, 29 Jul 200946.970
Tue, 28 Jul 200947.030
Mon, 27 Jul 200946.170
Fri, 24 Jul 200947.800
Thu, 23 Jul 200947.740
Wed, 22 Jul 200947.710
Tue, 21 Jul 200946.930
Sat, 18 Jul 200946.970
Fri, 17 Jul 200946.980
Thu, 16 Jul 200947.230
Wed, 15 Jul 200947.340
Tue, 14 Jul 200947.780
Mon, 13 Jul 200947.850
Fri, 10 Jul 200947.670
Thu, 9 Jul 200947.650
Wed, 8 Jul 200947.380
Tue, 7 Jul 200947.250
Mon, 6 Jul 200947.360
Fri, 3 Jul 200947.030
Thu, 2 Jul 200946.980
Wed, 1 Jul 200946.290
Tue, 30 Jun 200946.700
Mon, 29 Jun 200946.980
Fri, 26 Jun 200947.140
Thu, 25 Jun 200947.060
Wed, 24 Jun 200947.100
Tue, 23 Jun 200947.410
Mon, 22 Jun 200947.890
Fri, 19 Jun 200947.990
Thu, 18 Jun 200948.020
Wed, 17 Jun 200947.970
Tue, 16 Jun 200948.090
Mon, 15 Jun 200948.310
Fri, 12 Jun 200948.350
Thu, 11 Jun 200948.600
Wed, 10 Jun 200948.680
Tue, 9 Jun 200948.690
Mon, 8 Jun 200948.080
Fri, 5 Jun 200948.520
Thu, 4 Jun 200948.580
Wed, 3 Jun 200948.570
Tue, 2 Jun 200948.610
Mon, 1 Jun 200948.610
Fri, 29 May 200948.580
Wed, 27 May 200948.290
Tue, 26 May 200948.730
Mon, 25 May 200948.660
Fri, 22 May 200948.890
Thu, 21 May 200948.910
Wed, 20 May 200948.990
Tue, 19 May 200949.110
Mon, 18 May 200946.420
Fri, 15 May 200948.950
Thu, 14 May 200948.980
Wed, 13 May 200947.850
Tue, 12 May 200947.840
Mon, 11 May 200947.750
Fri, 8 May 200946.830
Thu, 7 May 200946.840
Wed, 6 May 200946.600
Tue, 5 May 200946.570
Mon, 4 May 200946.280
Thu, 30 Apr 200946.330
Wed, 29 Apr 200946.420
Tue, 28 Apr 200946.400
Mon, 27 Apr 200946.610
Thu, 23 Apr 200946.090
Wed, 22 Apr 200945.940
Tue, 21 Apr 200946.080
Mon, 20 Apr 200946.180
Fri, 17 Apr 200946.350
Thu, 16 Apr 200946.730
Wed, 15 Apr 200946.870
Tue, 14 Apr 200946.800
Fri, 10 Apr 200946.480
Thu, 9 Apr 200946.540
Wed, 8 Apr 200946.470
Tue, 7 Apr 200946.100
Mon, 6 Apr 200946.030
Fri, 3 Apr 200945.950
Thu, 2 Apr 200945.910
Wed, 1 Apr 200945.820
Tue, 31 Mar 200945.570
Mon, 30 Mar 200945.430
Fri, 27 Mar 200945.580
Thu, 26 Mar 200945.590
Wed, 25 Mar 200945.690
Tue, 24 Mar 200945.760
Mon, 23 Mar 200946.180
Fri, 20 Mar 200946.500
Thu, 19 Mar 200946.610
Wed, 18 Mar 200946.720
Tue, 17 Mar 200945.170
Mon, 16 Mar 200944.960
Fri, 13 Mar 200947.010
Thu, 12 Mar 200944.940
Wed, 11 Mar 200946.990
Tue, 10 Mar 200945.920
Mon, 9 Mar 200945.680
Fri, 6 Mar 200945.840
Thu, 5 Mar 200946.640
Wed, 4 Mar 200947.480
Tue, 3 Mar 200944.020
Mon, 2 Mar 200935.710
Fri, 27 Feb 200935.940
Thu, 26 Feb 200935.960
Wed, 25 Feb 200933.080
Tue, 24 Feb 200933.110
Mon, 23 Feb 200935.140
Fri, 20 Feb 200935.920
Thu, 19 Feb 200937.470
Wed, 18 Feb 200937.460
Tue, 17 Feb 200937.450
Mon, 16 Feb 200937.450
Fri, 13 Feb 200937.900
Thu, 12 Feb 200938.400
Wed, 11 Feb 200937.490
Tue, 10 Feb 200937.540
Mon, 9 Feb 200937.570
Fri, 6 Feb 200937.490
Thu, 5 Feb 200937.550
Wed, 4 Feb 200938.230
Tue, 3 Feb 200938.480
Mon, 2 Feb 200938.500
Fri, 30 Jan 200938.910
Thu, 29 Jan 200937.520
Tue, 27 Jan 200937.570
Mon, 26 Jan 200937.920
Fri, 23 Jan 200938.880
Thu, 22 Jan 200938.360
Wed, 21 Jan 200938.720
Tue, 20 Jan 200938.380
Mon, 19 Jan 200934.710
Fri, 16 Jan 200934.720
Thu, 15 Jan 200934.720
Wed, 14 Jan 200934.730
Tue, 13 Jan 200934.760
Mon, 12 Jan 200937.290
Fri, 9 Jan 200935.500
Thu, 8 Jan 200933.170

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"