1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2001

Central Bank of Armenia UAH rates in 2001

Average 1 UAH = 103.36 AMD

The mean of all 251 publications in 2001, ranging from 99.80 to 107.41 AMD.

100.00102.50105.00107.50Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 UAH in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2001106.04
Fri, 28 Dec 2001106.21
Thu, 27 Dec 2001106.29
Wed, 26 Dec 2001106.45
Tue, 25 Dec 2001106.48
Mon, 24 Dec 2001106.61
Fri, 21 Dec 2001106.67
Thu, 20 Dec 2001106.67
Wed, 19 Dec 2001106.67
Tue, 18 Dec 2001106.67
Mon, 17 Dec 2001106.67
Fri, 14 Dec 2001106.57
Thu, 13 Dec 2001106.61
Wed, 12 Dec 2001106.64
Tue, 11 Dec 2001106.81
Mon, 10 Dec 2001106.88
Fri, 7 Dec 2001107.06
Thu, 6 Dec 2001107.12
Wed, 5 Dec 2001107.14
Tue, 4 Dec 2001107.16
Mon, 3 Dec 2001107.23
Fri, 30 Nov 2001107.33
Thu, 29 Nov 2001107.37
Wed, 28 Nov 2001107.41
Tue, 27 Nov 2001107.23
Mon, 26 Nov 2001107.14
Fri, 23 Nov 2001107.05
Thu, 22 Nov 2001107.11
Wed, 21 Nov 2001106.98
Tue, 20 Nov 2001106.84
Mon, 19 Nov 2001106.77
Fri, 16 Nov 2001106.67
Thu, 15 Nov 2001106.66
Wed, 14 Nov 2001106.65
Tue, 13 Nov 2001106.62
Mon, 12 Nov 2001106.44
Fri, 9 Nov 2001106.42
Thu, 8 Nov 2001106.39
Wed, 7 Nov 2001106.36
Tue, 6 Nov 2001106.37
Mon, 5 Nov 2001106.38
Fri, 2 Nov 2001106.38
Thu, 1 Nov 2001106.38
Wed, 31 Oct 2001106.34
Tue, 30 Oct 2001106.34
Mon, 29 Oct 2001106.33
Fri, 26 Oct 2001106.30
Thu, 25 Oct 2001106.34
Wed, 24 Oct 2001106.27
Tue, 23 Oct 2001106.22
Mon, 22 Oct 2001106.17
Fri, 19 Oct 2001106.44
Thu, 18 Oct 2001106.28
Wed, 17 Oct 2001106.08
Tue, 16 Oct 2001105.78
Mon, 15 Oct 2001105.69
Fri, 12 Oct 2001105.30
Thu, 11 Oct 2001105.23
Wed, 10 Oct 2001104.92
Tue, 9 Oct 2001104.92
Mon, 8 Oct 2001104.85
Fri, 5 Oct 2001104.76
Thu, 4 Oct 2001104.20
Wed, 3 Oct 2001104.20
Tue, 2 Oct 2001103.94
Mon, 1 Oct 2001103.94
Fri, 28 Sep 2001103.89
Thu, 27 Sep 2001103.84
Wed, 26 Sep 2001103.82
Tue, 25 Sep 2001103.79
Mon, 24 Sep 2001103.72
Thu, 20 Sep 2001103.70
Wed, 19 Sep 2001103.58
Tue, 18 Sep 2001103.69
Mon, 17 Sep 2001103.67
Fri, 14 Sep 2001103.68
Thu, 13 Sep 2001103.85
Wed, 12 Sep 2001103.86
Tue, 11 Sep 2001103.83
Mon, 10 Sep 2001103.70
Fri, 7 Sep 2001103.79
Thu, 6 Sep 2001103.72
Wed, 5 Sep 2001103.77
Tue, 4 Sep 2001103.69
Mon, 3 Sep 2001103.85
Fri, 31 Aug 2001103.96
Thu, 30 Aug 2001103.97
Wed, 29 Aug 2001103.91
Tue, 28 Aug 2001103.88
Mon, 27 Aug 2001104.22
Fri, 24 Aug 2001104.22
Thu, 23 Aug 2001104.14
Wed, 22 Aug 2001104.12
Tue, 21 Aug 2001103.99
Mon, 20 Aug 2001103.75
Fri, 17 Aug 2001103.62
Thu, 16 Aug 2001103.61
Wed, 15 Aug 2001103.55
Tue, 14 Aug 2001103.55
Mon, 13 Aug 2001103.55
Fri, 10 Aug 2001103.55
Thu, 9 Aug 2001103.34
Wed, 8 Aug 2001103.33
Tue, 7 Aug 2001103.28
Mon, 6 Aug 2001103.40
Fri, 3 Aug 2001103.37
Thu, 2 Aug 2001103.36
Wed, 1 Aug 2001103.42
Tue, 31 Jul 2001103.43
Mon, 30 Jul 2001103.46
Fri, 27 Jul 2001103.40
Thu, 26 Jul 2001103.28
Wed, 25 Jul 2001103.21
Tue, 24 Jul 2001103.15
Mon, 23 Jul 2001103.23
Fri, 20 Jul 2001103.16
Thu, 19 Jul 2001103.23
Wed, 18 Jul 2001103.08
Tue, 17 Jul 2001103.05
Mon, 16 Jul 2001103.02
Fri, 13 Jul 2001103.00
Thu, 12 Jul 2001102.93
Wed, 11 Jul 2001102.90
Tue, 10 Jul 2001103.06
Mon, 9 Jul 2001102.98
Fri, 6 Jul 2001102.99
Wed, 4 Jul 2001103.10
Tue, 3 Jul 2001102.96
Mon, 2 Jul 2001103.04
Fri, 29 Jun 2001102.94
Thu, 28 Jun 2001103.05
Wed, 27 Jun 2001103.10
Tue, 26 Jun 2001103.14
Mon, 25 Jun 2001103.12
Thu, 21 Jun 2001102.96
Wed, 20 Jun 2001102.48
Tue, 19 Jun 2001102.39
Mon, 18 Jun 2001102.39
Fri, 15 Jun 2001102.35
Thu, 14 Jun 2001102.35
Wed, 13 Jun 2001102.33
Tue, 12 Jun 2001102.42
Mon, 11 Jun 2001102.52
Fri, 8 Jun 2001102.61
Thu, 7 Jun 2001102.55
Wed, 6 Jun 2001102.51
Tue, 5 Jun 2001102.51
Mon, 4 Jun 2001102.38
Fri, 1 Jun 2001102.52
Thu, 31 May 2001102.64
Wed, 30 May 2001102.36
Tue, 29 May 2001102.49
Fri, 25 May 2001102.49
Thu, 24 May 2001102.49
Wed, 23 May 2001102.63
Tue, 22 May 2001102.60
Mon, 21 May 2001102.66
Fri, 18 May 2001102.49
Thu, 17 May 2001102.53
Wed, 16 May 2001102.31
Tue, 15 May 2001102.29
Mon, 14 May 2001102.21
Fri, 11 May 2001102.16
Thu, 10 May 2001101.72
Tue, 8 May 2001101.63
Mon, 7 May 2001101.51
Fri, 4 May 2001101.39
Thu, 3 May 2001101.27
Wed, 2 May 2001101.31
Mon, 30 Apr 2001101.23
Fri, 27 Apr 2001101.25
Thu, 26 Apr 2001101.16
Wed, 25 Apr 2001101.24
Mon, 23 Apr 2001101.22
Fri, 20 Apr 2001101.25
Thu, 19 Apr 2001101.00
Wed, 18 Apr 2001101.17
Tue, 17 Apr 2001101.18
Mon, 16 Apr 2001101.17
Fri, 13 Apr 2001101.15
Thu, 12 Apr 2001101.16
Wed, 11 Apr 2001101.25
Tue, 10 Apr 2001101.07
Mon, 9 Apr 2001101.03
Fri, 6 Apr 2001101.08
Thu, 5 Apr 2001100.84
Wed, 4 Apr 2001100.82
Tue, 3 Apr 2001100.66
Mon, 2 Apr 2001100.42
Fri, 30 Mar 2001100.52
Thu, 29 Mar 2001100.62
Wed, 28 Mar 2001100.68
Tue, 27 Mar 2001100.72
Mon, 26 Mar 2001100.84
Fri, 23 Mar 2001101.06
Thu, 22 Mar 2001101.14
Wed, 21 Mar 2001101.17
Tue, 20 Mar 2001101.26
Mon, 19 Mar 2001101.29
Fri, 16 Mar 2001101.57
Thu, 15 Mar 2001101.36
Wed, 14 Mar 2001101.19
Tue, 13 Mar 2001100.58
Mon, 12 Mar 2001100.19
Fri, 9 Mar 200199.95
Wed, 7 Mar 200199.86
Tue, 6 Mar 200199.82
Mon, 5 Mar 200199.80
Fri, 2 Mar 2001100.32
Thu, 1 Mar 2001100.56
Wed, 28 Feb 2001101.00
Tue, 27 Feb 2001101.31
Mon, 26 Feb 2001101.63
Fri, 23 Feb 2001101.61
Thu, 22 Feb 2001101.61
Wed, 21 Feb 2001101.65
Tue, 20 Feb 2001101.69
Mon, 19 Feb 2001101.69
Fri, 16 Feb 2001101.68
Thu, 15 Feb 2001101.68
Wed, 14 Feb 2001101.71
Tue, 13 Feb 2001101.76
Mon, 12 Feb 2001101.78
Fri, 9 Feb 2001101.73
Thu, 8 Feb 2001101.68
Wed, 7 Feb 2001101.80
Tue, 6 Feb 2001101.90
Mon, 5 Feb 2001101.97
Fri, 2 Feb 2001101.97
Thu, 1 Feb 2001102.07
Wed, 31 Jan 2001102.07
Tue, 30 Jan 2001102.27
Mon, 29 Jan 2001102.32
Fri, 26 Jan 2001102.29
Thu, 25 Jan 2001101.72
Wed, 24 Jan 2001101.96
Tue, 23 Jan 2001101.91
Mon, 22 Jan 2001101.81
Fri, 19 Jan 2001102.07
Thu, 18 Jan 2001102.18
Wed, 17 Jan 2001102.04
Tue, 16 Jan 2001102.39
Mon, 15 Jan 2001101.99
Fri, 12 Jan 2001101.51
Thu, 11 Jan 2001101.34
Wed, 10 Jan 2001101.21
Tue, 9 Jan 2001101.23
Mon, 8 Jan 2001101.69
Fri, 5 Jan 2001101.89
Thu, 4 Jan 2001101.61
Wed, 3 Jan 2001101.61

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"