Central Bank of Armenia UAH rates in 2002

Average 1 UAH = 107.61 AMD

The mean of all 253 publications in 2002, ranging from 104.16 to 110.09 AMD.

Every rate of 2002

1 UAH in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	109.69
Fri, 27 Dec 2002	109.20
Thu, 26 Dec 2002	109.16
Wed, 25 Dec 2002	109.20
Tue, 24 Dec 2002	109.19
Mon, 23 Dec 2002	109.19
Fri, 20 Dec 2002	109.26
Thu, 19 Dec 2002	109.54
Wed, 18 Dec 2002	109.70
Tue, 17 Dec 2002	109.75
Mon, 16 Dec 2002	109.82
Fri, 13 Dec 2002	109.98
Thu, 12 Dec 2002	110.09
Wed, 11 Dec 2002	110.09
Tue, 10 Dec 2002	110.06
Mon, 9 Dec 2002	110.00
Fri, 6 Dec 2002	109.94
Thu, 5 Dec 2002	110.01
Wed, 4 Dec 2002	110.01
Tue, 3 Dec 2002	109.88
Mon, 2 Dec 2002	109.90
Fri, 29 Nov 2002	109.90
Thu, 28 Nov 2002	109.90
Wed, 27 Nov 2002	109.90
Tue, 26 Nov 2002	109.87
Mon, 25 Nov 2002	109.87
Fri, 22 Nov 2002	109.80
Thu, 21 Nov 2002	109.73
Wed, 20 Nov 2002	109.64
Tue, 19 Nov 2002	109.61
Mon, 18 Nov 2002	109.50
Fri, 15 Nov 2002	109.46
Thu, 14 Nov 2002	109.46
Wed, 13 Nov 2002	109.43
Tue, 12 Nov 2002	109.42
Mon, 11 Nov 2002	109.42
Fri, 8 Nov 2002	109.42
Thu, 7 Nov 2002	109.41
Wed, 6 Nov 2002	109.41
Tue, 5 Nov 2002	109.34
Mon, 4 Nov 2002	109.30
Fri, 1 Nov 2002	109.33
Thu, 31 Oct 2002	109.33
Wed, 30 Oct 2002	109.33
Tue, 29 Oct 2002	109.32
Mon, 28 Oct 2002	109.28
Fri, 25 Oct 2002	109.29
Thu, 24 Oct 2002	109.27
Wed, 23 Oct 2002	109.25
Tue, 22 Oct 2002	109.25
Mon, 21 Oct 2002	109.25
Fri, 18 Oct 2002	109.20
Thu, 17 Oct 2002	109.20
Wed, 16 Oct 2002	109.20
Tue, 15 Oct 2002	109.19
Mon, 14 Oct 2002	109.19
Fri, 11 Oct 2002	109.19
Thu, 10 Oct 2002	109.19
Wed, 9 Oct 2002	109.12
Tue, 8 Oct 2002	109.12
Mon, 7 Oct 2002	109.12
Fri, 4 Oct 2002	108.65
Thu, 3 Oct 2002	108.80
Wed, 2 Oct 2002	108.65
Tue, 1 Oct 2002	107.78
Mon, 30 Sep 2002	108.86
Fri, 27 Sep 2002	108.86
Thu, 26 Sep 2002	108.86
Wed, 25 Sep 2002	108.65
Tue, 24 Sep 2002	107.99
Mon, 23 Sep 2002	107.14
Fri, 20 Sep 2002	105.49
Thu, 19 Sep 2002	104.70
Wed, 18 Sep 2002	104.68
Tue, 17 Sep 2002	104.68
Mon, 16 Sep 2002	104.66
Fri, 13 Sep 2002	104.66
Thu, 12 Sep 2002	104.66
Wed, 11 Sep 2002	104.41
Tue, 10 Sep 2002	104.26
Mon, 9 Sep 2002	104.16
Fri, 6 Sep 2002	104.19
Thu, 5 Sep 2002	104.33
Wed, 4 Sep 2002	104.37
Tue, 3 Sep 2002	104.31
Mon, 2 Sep 2002	104.42
Fri, 30 Aug 2002	104.52
Thu, 29 Aug 2002	104.59
Wed, 28 Aug 2002	104.69
Tue, 27 Aug 2002	104.64
Mon, 26 Aug 2002	104.64
Fri, 23 Aug 2002	104.70
Thu, 22 Aug 2002	104.66
Wed, 21 Aug 2002	104.58
Tue, 20 Aug 2002	104.72
Mon, 19 Aug 2002	104.80
Fri, 16 Aug 2002	104.75
Thu, 15 Aug 2002	104.73
Wed, 14 Aug 2002	104.73
Tue, 13 Aug 2002	104.80
Mon, 12 Aug 2002	104.80
Fri, 9 Aug 2002	104.79
Thu, 8 Aug 2002	104.90
Wed, 7 Aug 2002	104.99
Tue, 6 Aug 2002	105.09
Mon, 5 Aug 2002	105.15
Fri, 2 Aug 2002	105.19
Thu, 1 Aug 2002	105.30
Wed, 31 Jul 2002	105.37
Tue, 30 Jul 2002	105.40
Mon, 29 Jul 2002	105.46
Fri, 26 Jul 2002	105.46
Thu, 25 Jul 2002	105.27
Wed, 24 Jul 2002	105.27
Tue, 23 Jul 2002	105.20
Mon, 22 Jul 2002	105.58
Fri, 19 Jul 2002	105.53
Thu, 18 Jul 2002	106.07
Wed, 17 Jul 2002	106.12
Tue, 16 Jul 2002	106.17
Mon, 15 Jul 2002	106.17
Fri, 12 Jul 2002	106.69
Thu, 11 Jul 2002	106.69
Wed, 10 Jul 2002	106.69
Tue, 9 Jul 2002	106.61
Mon, 8 Jul 2002	106.57
Thu, 4 Jul 2002	106.85
Wed, 3 Jul 2002	107.37
Tue, 2 Jul 2002	107.68
Mon, 1 Jul 2002	107.97
Fri, 28 Jun 2002	108.31
Thu, 27 Jun 2002	108.57
Wed, 26 Jun 2002	108.57
Tue, 25 Jun 2002	108.59
Mon, 24 Jun 2002	108.62
Fri, 21 Jun 2002	108.62
Thu, 20 Jun 2002	109.00
Wed, 19 Jun 2002	108.99
Tue, 18 Jun 2002	109.36
Mon, 17 Jun 2002	109.30
Fri, 14 Jun 2002	109.36
Thu, 13 Jun 2002	109.31
Wed, 12 Jun 2002	109.26
Tue, 11 Jun 2002	109.21
Mon, 10 Jun 2002	109.18
Fri, 7 Jun 2002	109.18
Thu, 6 Jun 2002	109.27
Wed, 5 Jun 2002	109.27
Tue, 4 Jun 2002	109.24
Mon, 3 Jun 2002	109.25
Fri, 31 May 2002	109.24
Thu, 30 May 2002	109.21
Wed, 29 May 2002	109.18
Tue, 28 May 2002	109.12
Mon, 27 May 2002	109.12
Fri, 24 May 2002	109.06
Thu, 23 May 2002	109.06
Wed, 22 May 2002	109.01
Tue, 21 May 2002	109.01
Mon, 20 May 2002	108.96
Fri, 17 May 2002	108.97
Thu, 16 May 2002	109.05
Wed, 15 May 2002	109.05
Tue, 14 May 2002	108.99
Mon, 13 May 2002	108.93
Fri, 10 May 2002	109.04
Wed, 8 May 2002	109.04
Tue, 7 May 2002	108.89
Mon, 6 May 2002	108.83
Thu, 2 May 2002	108.76
Wed, 1 May 2002	108.76
Tue, 30 Apr 2002	108.75
Mon, 29 Apr 2002	108.83
Fri, 26 Apr 2002	108.83
Thu, 25 Apr 2002	108.69
Tue, 23 Apr 2002	108.67
Mon, 22 Apr 2002	108.64
Fri, 19 Apr 2002	108.65
Thu, 18 Apr 2002	108.57
Wed, 17 Apr 2002	108.44
Tue, 16 Apr 2002	108.33
Mon, 15 Apr 2002	108.33
Fri, 12 Apr 2002	108.35
Thu, 11 Apr 2002	108.53
Wed, 10 Apr 2002	108.54
Tue, 9 Apr 2002	108.54
Mon, 8 Apr 2002	108.47
Fri, 5 Apr 2002	108.47
Thu, 4 Apr 2002	108.47
Wed, 3 Apr 2002	108.50
Tue, 2 Apr 2002	108.47
Mon, 1 Apr 2002	108.41
Fri, 29 Mar 2002	108.22
Thu, 28 Mar 2002	108.14
Wed, 27 Mar 2002	108.06
Tue, 26 Mar 2002	108.00
Mon, 25 Mar 2002	107.84
Fri, 22 Mar 2002	107.77
Thu, 21 Mar 2002	107.64
Wed, 20 Mar 2002	107.60
Tue, 19 Mar 2002	107.48
Mon, 18 Mar 2002	107.40
Fri, 15 Mar 2002	107.40
Thu, 14 Mar 2002	107.32
Wed, 13 Mar 2002	107.20
Tue, 12 Mar 2002	107.11
Mon, 11 Mar 2002	106.98
Thu, 7 Mar 2002	106.82
Wed, 6 Mar 2002	106.82
Tue, 5 Mar 2002	106.67
Mon, 4 Mar 2002	106.76
Fri, 1 Mar 2002	106.77
Thu, 28 Feb 2002	106.77
Wed, 27 Feb 2002	106.54
Tue, 26 Feb 2002	106.52
Mon, 25 Feb 2002	106.52
Fri, 22 Feb 2002	106.52
Thu, 21 Feb 2002	106.33
Wed, 20 Feb 2002	106.35
Tue, 19 Feb 2002	106.24
Mon, 18 Feb 2002	106.29
Fri, 15 Feb 2002	106.29
Thu, 14 Feb 2002	106.19
Wed, 13 Feb 2002	106.08
Tue, 12 Feb 2002	106.01
Mon, 11 Feb 2002	106.05
Fri, 8 Feb 2002	106.02
Thu, 7 Feb 2002	106.04
Wed, 6 Feb 2002	105.86
Tue, 5 Feb 2002	105.84
Mon, 4 Feb 2002	105.97
Fri, 1 Feb 2002	106.00
Thu, 31 Jan 2002	106.07
Wed, 30 Jan 2002	106.06
Tue, 29 Jan 2002	106.08
Mon, 28 Jan 2002	105.97
Fri, 25 Jan 2002	106.03
Thu, 24 Jan 2002	106.11
Wed, 23 Jan 2002	106.14
Tue, 22 Jan 2002	106.22
Mon, 21 Jan 2002	106.25
Fri, 18 Jan 2002	106.52
Thu, 17 Jan 2002	106.45
Wed, 16 Jan 2002	106.45
Tue, 15 Jan 2002	106.39
Mon, 14 Jan 2002	106.31
Fri, 11 Jan 2002	106.21
Thu, 10 Jan 2002	106.14
Wed, 9 Jan 2002	106.17
Tue, 8 Jan 2002	106.17
Mon, 7 Jan 2002	106.10
Fri, 4 Jan 2002	106.03
Thu, 3 Jan 2002	106.03

Monthly averages

January		106.19
February		106.22
March		107.40
April		108.55
May		109.01
June		109.02
July		106.19
August		104.81
September		105.64
October		109.09
November		109.58
December		109.70

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"