1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2004

Central Bank of Armenia UAH rates in 2004

Average 1 UAH = 100.28 AMD

The mean of all 249 publications in 2004, ranging from 90.08 to 106.92 AMD.

90.0095.00100.00105.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 UAH in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 200491.57
Wed, 29 Dec 200491.64
Tue, 28 Dec 200491.52
Mon, 27 Dec 200491.29
Fri, 24 Dec 200491.21
Thu, 23 Dec 200491.19
Wed, 22 Dec 200491.40
Tue, 21 Dec 200491.36
Fri, 17 Dec 200491.34
Thu, 16 Dec 200491.28
Wed, 15 Dec 200491.11
Tue, 14 Dec 200491.11
Mon, 13 Dec 200490.09
Fri, 10 Dec 200490.09
Thu, 9 Dec 200490.08
Tue, 7 Dec 200491.38
Mon, 6 Dec 200493.07
Fri, 3 Dec 200493.83
Thu, 2 Dec 200494.08
Wed, 1 Dec 200494.24
Tue, 30 Nov 200494.42
Mon, 29 Nov 200494.23
Fri, 26 Nov 200494.42
Thu, 25 Nov 200494.44
Wed, 24 Nov 200494.29
Tue, 23 Nov 200494.36
Mon, 22 Nov 200494.41
Fri, 19 Nov 200494.63
Thu, 18 Nov 200494.74
Wed, 17 Nov 200494.72
Tue, 16 Nov 200494.80
Mon, 15 Nov 200494.82
Fri, 12 Nov 200494.88
Thu, 11 Nov 200494.88
Tue, 9 Nov 200494.85
Mon, 8 Nov 200494.91
Fri, 5 Nov 200494.91
Thu, 4 Nov 200495.03
Wed, 3 Nov 200495.03
Tue, 2 Nov 200495.00
Mon, 1 Nov 200495.10
Fri, 29 Oct 200495.03
Thu, 28 Oct 200495.15
Wed, 27 Oct 200495.22
Tue, 26 Oct 200495.28
Mon, 25 Oct 200495.28
Fri, 22 Oct 200496.77
Thu, 21 Oct 200496.87
Wed, 20 Oct 200497.06
Tue, 19 Oct 200496.93
Mon, 18 Oct 200496.93
Fri, 15 Oct 200495.28
Thu, 14 Oct 200496.92
Wed, 13 Oct 200495.29
Tue, 12 Oct 200495.38
Mon, 11 Oct 200495.24
Fri, 8 Oct 200497.04
Thu, 7 Oct 200497.01
Wed, 6 Oct 200495.09
Tue, 5 Oct 200496.82
Mon, 4 Oct 200495.36
Fri, 1 Oct 200496.92
Thu, 30 Sep 200495.61
Wed, 29 Sep 200495.98
Tue, 28 Sep 200495.98
Mon, 27 Sep 200496.50
Fri, 24 Sep 200495.84
Thu, 23 Sep 200495.74
Wed, 22 Sep 200496.09
Mon, 20 Sep 200496.24
Fri, 17 Sep 200496.33
Thu, 16 Sep 200496.89
Wed, 15 Sep 200497.06
Tue, 14 Sep 200497.00
Mon, 13 Sep 200496.72
Fri, 10 Sep 200497.01
Thu, 9 Sep 200496.95
Wed, 8 Sep 200496.96
Tue, 7 Sep 200496.96
Mon, 6 Sep 200496.92
Fri, 3 Sep 200496.88
Thu, 2 Sep 200496.95
Wed, 1 Sep 200496.95
Tue, 31 Aug 200496.86
Mon, 30 Aug 200496.86
Fri, 27 Aug 200496.91
Thu, 26 Aug 200497.16
Wed, 25 Aug 200497.16
Tue, 24 Aug 200497.10
Mon, 23 Aug 200497.10
Fri, 20 Aug 200497.17
Thu, 19 Aug 200497.24
Wed, 18 Aug 200497.31
Tue, 17 Aug 200497.47
Mon, 16 Aug 200497.60
Fri, 13 Aug 200497.69
Thu, 12 Aug 200497.80
Wed, 11 Aug 200497.67
Tue, 10 Aug 200497.55
Mon, 9 Aug 200497.55
Fri, 6 Aug 200497.52
Thu, 5 Aug 200497.56
Wed, 4 Aug 200497.67
Tue, 3 Aug 200497.66
Mon, 2 Aug 200497.63
Fri, 30 Jul 200497.63
Thu, 29 Jul 200497.91
Wed, 28 Jul 200498.38
Tue, 27 Jul 200498.51
Mon, 26 Jul 200498.46
Fri, 23 Jul 200498.15
Thu, 22 Jul 200497.03
Wed, 21 Jul 200496.28
Tue, 20 Jul 200497.79
Mon, 19 Jul 200498.22
Fri, 16 Jul 200498.54
Thu, 15 Jul 200499.27
Wed, 14 Jul 200499.63
Tue, 13 Jul 200499.87
Mon, 12 Jul 200499.98
Fri, 9 Jul 2004100.19
Thu, 8 Jul 2004100.38
Wed, 7 Jul 2004100.54
Fri, 2 Jul 2004100.36
Thu, 1 Jul 2004100.45
Wed, 30 Jun 2004100.45
Tue, 29 Jun 2004100.73
Mon, 28 Jun 2004101.13
Fri, 25 Jun 2004101.34
Thu, 24 Jun 2004101.58
Wed, 23 Jun 2004101.82
Tue, 22 Jun 2004101.98
Mon, 21 Jun 2004102.27
Fri, 18 Jun 2004102.42
Thu, 17 Jun 2004102.53
Wed, 16 Jun 2004102.63
Tue, 15 Jun 2004102.76
Mon, 14 Jun 2004102.70
Fri, 11 Jun 2004102.61
Thu, 10 Jun 2004102.56
Wed, 9 Jun 2004102.53
Tue, 8 Jun 2004102.53
Mon, 7 Jun 2004102.49
Fri, 4 Jun 2004102.61
Thu, 3 Jun 2004102.74
Wed, 2 Jun 2004102.91
Tue, 1 Jun 2004102.93
Mon, 31 May 2004102.98
Thu, 27 May 2004102.98
Wed, 26 May 2004103.07
Tue, 25 May 2004103.15
Mon, 24 May 2004103.37
Fri, 21 May 2004103.84
Thu, 20 May 2004103.98
Wed, 19 May 2004104.24
Tue, 18 May 2004104.51
Mon, 17 May 2004104.51
Fri, 14 May 2004104.63
Thu, 13 May 2004104.52
Wed, 12 May 2004104.47
Tue, 11 May 2004104.27
Mon, 10 May 2004104.17
Fri, 7 May 2004104.07
Thu, 6 May 2004103.31
Wed, 5 May 2004102.99
Tue, 4 May 2004102.80
Mon, 3 May 2004102.82
Fri, 30 Apr 2004102.67
Thu, 29 Apr 2004102.78
Wed, 28 Apr 2004103.01
Tue, 27 Apr 2004103.57
Mon, 26 Apr 2004103.77
Fri, 23 Apr 2004104.18
Thu, 22 Apr 2004104.30
Wed, 21 Apr 2004104.58
Tue, 20 Apr 2004105.00
Mon, 19 Apr 2004104.64
Fri, 16 Apr 2004104.74
Thu, 15 Apr 2004104.81
Wed, 14 Apr 2004104.82
Tue, 13 Apr 2004104.86
Mon, 12 Apr 2004105.08
Fri, 9 Apr 2004105.09
Thu, 8 Apr 2004105.13
Wed, 7 Apr 2004105.08
Tue, 6 Apr 2004105.08
Mon, 5 Apr 2004105.17
Fri, 2 Apr 2004105.25
Thu, 1 Apr 2004105.32
Wed, 31 Mar 2004105.37
Tue, 30 Mar 2004105.37
Mon, 29 Mar 2004105.35
Fri, 26 Mar 2004105.43
Thu, 25 Mar 2004105.38
Wed, 24 Mar 2004105.37
Tue, 23 Mar 2004105.51
Mon, 22 Mar 2004105.52
Fri, 19 Mar 2004105.58
Thu, 18 Mar 2004105.60
Wed, 17 Mar 2004105.43
Tue, 16 Mar 2004105.51
Mon, 15 Mar 2004105.49
Fri, 12 Mar 2004105.53
Thu, 11 Mar 2004106.02
Wed, 10 Mar 2004105.97
Tue, 9 Mar 2004105.96
Fri, 5 Mar 2004105.95
Thu, 4 Mar 2004105.88
Wed, 3 Mar 2004105.97
Tue, 2 Mar 2004105.84
Mon, 1 Mar 2004105.77
Fri, 27 Feb 2004105.87
Thu, 26 Feb 2004105.92
Wed, 25 Feb 2004105.86
Tue, 24 Feb 2004105.90
Mon, 23 Feb 2004105.83
Fri, 20 Feb 2004105.82
Thu, 19 Feb 2004105.79
Wed, 18 Feb 2004105.71
Tue, 17 Feb 2004105.73
Mon, 16 Feb 2004105.73
Fri, 13 Feb 2004105.77
Thu, 12 Feb 2004105.85
Wed, 11 Feb 2004105.88
Tue, 10 Feb 2004105.93
Mon, 9 Feb 2004105.88
Fri, 6 Feb 2004105.86
Thu, 5 Feb 2004105.90
Wed, 4 Feb 2004106.04
Tue, 3 Feb 2004106.04
Mon, 2 Feb 2004106.07
Fri, 30 Jan 2004106.18
Thu, 29 Jan 2004106.22
Tue, 27 Jan 2004106.45
Mon, 26 Jan 2004106.51
Fri, 23 Jan 2004106.57
Thu, 22 Jan 2004106.61
Wed, 21 Jan 2004106.67
Tue, 20 Jan 2004106.73
Mon, 19 Jan 2004106.92
Fri, 16 Jan 2004106.85
Thu, 15 Jan 2004106.72
Wed, 14 Jan 2004106.83
Tue, 13 Jan 2004106.87
Mon, 12 Jan 2004106.88
Fri, 9 Jan 2004106.72
Thu, 8 Jan 2004106.74
Wed, 7 Jan 2004106.63
Mon, 5 Jan 2004106.63

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"