1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2015

Central Bank of Armenia UAH rates in 2015

Average 1 UAH = 21.934 AMD

The mean of all 246 publications in 2015, ranging from 14.420 to 30.650 AMD.

15.0020.0025.0030.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201520.030
Tue, 29 Dec 201520.270
Mon, 28 Dec 201520.710
Fri, 25 Dec 201521.040
Thu, 24 Dec 201520.950
Wed, 23 Dec 201520.870
Tue, 22 Dec 201520.840
Mon, 21 Dec 201520.380
Fri, 18 Dec 201520.400
Thu, 17 Dec 201520.570
Wed, 16 Dec 201520.560
Tue, 15 Dec 201520.420
Mon, 14 Dec 201520.340
Fri, 11 Dec 201520.260
Thu, 10 Dec 201520.720
Wed, 9 Dec 201521.190
Tue, 8 Dec 201520.840
Mon, 7 Dec 201520.590
Fri, 4 Dec 201520.540
Thu, 3 Dec 201521.030
Wed, 2 Dec 201520.270
Tue, 1 Dec 201520.190
Mon, 30 Nov 201520.180
Fri, 27 Nov 201520.480
Thu, 26 Nov 201520.260
Wed, 25 Nov 201520.290
Tue, 24 Nov 201520.110
Mon, 23 Nov 201519.980
Fri, 20 Nov 201520.040
Thu, 19 Nov 201520.140
Wed, 18 Nov 201520.050
Tue, 17 Nov 201520.210
Mon, 16 Nov 201520.720
Fri, 13 Nov 201520.810
Thu, 12 Nov 201520.920
Wed, 11 Nov 201521.190
Tue, 10 Nov 201521.140
Mon, 9 Nov 201520.970
Fri, 6 Nov 201521.070
Thu, 5 Nov 201520.770
Wed, 4 Nov 201520.590
Tue, 3 Nov 201520.590
Mon, 2 Nov 201520.550
Fri, 30 Oct 201520.570
Thu, 29 Oct 201520.600
Wed, 28 Oct 201520.710
Tue, 27 Oct 201520.600
Mon, 26 Oct 201520.670
Fri, 23 Oct 201520.670
Thu, 22 Oct 201521.250
Wed, 21 Oct 201521.000
Tue, 20 Oct 201521.380
Mon, 19 Oct 201521.860
Fri, 16 Oct 201522.120
Thu, 15 Oct 201521.850
Wed, 14 Oct 201521.840
Tue, 13 Oct 201521.770
Mon, 12 Oct 201521.710
Fri, 9 Oct 201521.810
Thu, 8 Oct 201522.140
Wed, 7 Oct 201522.200
Tue, 6 Oct 201522.250
Mon, 5 Oct 201522.320
Fri, 2 Oct 201522.430
Thu, 1 Oct 201522.410
Wed, 30 Sep 201522.410
Tue, 29 Sep 201522.260
Mon, 28 Sep 201522.130
Fri, 25 Sep 201521.870
Thu, 24 Sep 201522.120
Wed, 23 Sep 201522.160
Tue, 22 Sep 201522.060
Sat, 19 Sep 201522.320
Fri, 18 Sep 201522.390
Thu, 17 Sep 201522.400
Wed, 16 Sep 201522.210
Tue, 15 Sep 201522.070
Fri, 11 Sep 201522.270
Thu, 10 Sep 201522.440
Wed, 9 Sep 201522.000
Tue, 8 Sep 201521.830
Mon, 7 Sep 201522.090
Fri, 4 Sep 201522.040
Thu, 3 Sep 201521.990
Wed, 2 Sep 201521.800
Tue, 1 Sep 201522.220
Mon, 31 Aug 201522.160
Fri, 28 Aug 201522.820
Thu, 27 Aug 201523.120
Wed, 26 Aug 201522.770
Tue, 25 Aug 201521.320
Mon, 24 Aug 201521.460
Fri, 21 Aug 201521.500
Thu, 20 Aug 201521.500
Wed, 19 Aug 201521.620
Tue, 18 Aug 201521.640
Mon, 17 Aug 201521.800
Fri, 14 Aug 201521.940
Thu, 13 Aug 201522.150
Wed, 12 Aug 201522.480
Tue, 11 Aug 201522.210
Mon, 10 Aug 201522.640
Fri, 7 Aug 201522.670
Thu, 6 Aug 201522.240
Wed, 5 Aug 201522.010
Tue, 4 Aug 201522.340
Mon, 3 Aug 201521.890
Fri, 31 Jul 201522.670
Thu, 30 Jul 201522.540
Wed, 29 Jul 201521.740
Tue, 28 Jul 201521.680
Mon, 27 Jul 201521.650
Fri, 24 Jul 201521.650
Thu, 23 Jul 201521.660
Wed, 22 Jul 201521.740
Tue, 21 Jul 201521.820
Mon, 20 Jul 201521.810
Fri, 17 Jul 201521.360
Thu, 16 Jul 201521.660
Wed, 15 Jul 201521.820
Tue, 14 Jul 201521.690
Mon, 13 Jul 201521.810
Fri, 10 Jul 201521.720
Thu, 9 Jul 201521.780
Wed, 8 Jul 201521.850
Tue, 7 Jul 201522.060
Mon, 6 Jul 201522.160
Fri, 3 Jul 201522.590
Thu, 2 Jul 201522.630
Wed, 1 Jul 201522.480
Tue, 30 Jun 201522.490
Mon, 29 Jun 201522.330
Fri, 26 Jun 201522.520
Thu, 25 Jun 201522.360
Wed, 24 Jun 201521.640
Tue, 23 Jun 201521.850
Mon, 22 Jun 201521.710
Fri, 19 Jun 201521.640
Thu, 18 Jun 201522.420
Wed, 17 Jun 201522.010
Tue, 16 Jun 201521.760
Mon, 15 Jun 201521.880
Fri, 12 Jun 201522.500
Thu, 11 Jun 201522.710
Wed, 10 Jun 201522.650
Tue, 9 Jun 201522.480
Mon, 8 Jun 201522.670
Fri, 5 Jun 201522.790
Thu, 4 Jun 201522.680
Wed, 3 Jun 201522.680
Tue, 2 Jun 201522.710
Mon, 1 Jun 201522.520
Fri, 29 May 201522.680
Wed, 27 May 201522.240
Tue, 26 May 201522.270
Mon, 25 May 201523.060
Fri, 22 May 201523.100
Thu, 21 May 201523.190
Wed, 20 May 201522.980
Tue, 19 May 201522.380
Mon, 18 May 201521.660
Fri, 15 May 201523.180
Thu, 14 May 201523.510
Wed, 13 May 201523.230
Tue, 12 May 201523.210
Mon, 11 May 201523.450
Fri, 8 May 201523.470
Thu, 7 May 201523.420
Wed, 6 May 201522.770
Tue, 5 May 201523.020
Mon, 4 May 201522.720
Thu, 30 Apr 201522.580
Wed, 29 Apr 201522.940
Tue, 28 Apr 201520.900
Mon, 27 Apr 201520.540
Wed, 22 Apr 201520.950
Tue, 21 Apr 201520.930
Mon, 20 Apr 201521.960
Fri, 17 Apr 201522.530
Thu, 16 Apr 201522.240
Wed, 15 Apr 201522.030
Tue, 14 Apr 201520.810
Mon, 13 Apr 201520.960
Fri, 10 Apr 201521.010
Thu, 9 Apr 201520.350
Wed, 8 Apr 201520.190
Tue, 7 Apr 201520.150
Fri, 3 Apr 201520.860
Thu, 2 Apr 201520.120
Wed, 1 Apr 201520.080
Tue, 31 Mar 201520.070
Mon, 30 Mar 201520.260
Fri, 27 Mar 201520.090
Thu, 26 Mar 201520.050
Wed, 25 Mar 201520.130
Tue, 24 Mar 201520.480
Mon, 23 Mar 201520.920
Fri, 20 Mar 201520.810
Thu, 19 Mar 201520.500
Wed, 18 Mar 201520.330
Tue, 17 Mar 201521.590
Mon, 16 Mar 201522.070
Fri, 13 Mar 201522.240
Thu, 12 Mar 201522.210
Wed, 11 Mar 201521.910
Tue, 10 Mar 201521.090
Mon, 9 Mar 201521.340
Fri, 6 Mar 201521.100
Thu, 5 Mar 201521.100
Wed, 4 Mar 201521.370
Tue, 3 Mar 201519.330
Mon, 2 Mar 201518.230
Fri, 27 Feb 201516.230
Thu, 26 Feb 201514.420
Wed, 25 Feb 201516.040
Tue, 24 Feb 201514.740
Mon, 23 Feb 201517.100
Fri, 20 Feb 201517.240
Thu, 19 Feb 201517.540
Wed, 18 Feb 201517.690
Tue, 17 Feb 201518.010
Mon, 16 Feb 201518.150
Fri, 13 Feb 201518.630
Thu, 12 Feb 201517.960
Wed, 11 Feb 201518.560
Tue, 10 Feb 201519.010
Mon, 9 Feb 201519.340
Fri, 6 Feb 201519.620
Thu, 5 Feb 201526.680
Wed, 4 Feb 201529.310
Tue, 3 Feb 201529.150
Mon, 2 Feb 201530.500
Fri, 30 Jan 201529.940
Thu, 29 Jan 201529.630
Tue, 27 Jan 201530.370
Mon, 26 Jan 201530.210
Fri, 23 Jan 201529.490
Thu, 22 Jan 201530.130
Wed, 21 Jan 201529.960
Tue, 20 Jan 201530.110
Mon, 19 Jan 201530.470
Fri, 16 Jan 201530.240
Thu, 15 Jan 201530.220
Wed, 14 Jan 201530.650
Tue, 13 Jan 201530.200
Mon, 12 Jan 201530.060

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"