Central Bank of Armenia UAH rates in 2007

Average 1 UAH = 67.863 AMD

The mean of all 250 publications in 2007, ranging from 59.550 to 72.960 AMD.

Every rate of 2007

1 UAH in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	60.240
Fri, 28 Dec 2007	60.340
Thu, 27 Dec 2007	60.110
Wed, 26 Dec 2007	60.280
Tue, 25 Dec 2007	60.120
Mon, 24 Dec 2007	60.110
Fri, 21 Dec 2007	60.120
Thu, 20 Dec 2007	60.170
Wed, 19 Dec 2007	60.200
Tue, 18 Dec 2007	59.970
Mon, 17 Dec 2007	59.660
Fri, 14 Dec 2007	59.550
Thu, 13 Dec 2007	59.720
Wed, 12 Dec 2007	59.810
Tue, 11 Dec 2007	59.940
Mon, 10 Dec 2007	59.980
Fri, 7 Dec 2007	60.150
Thu, 6 Dec 2007	60.430
Wed, 5 Dec 2007	60.490
Tue, 4 Dec 2007	60.560
Mon, 3 Dec 2007	60.620
Fri, 30 Nov 2007	60.270
Thu, 29 Nov 2007	60.240
Wed, 28 Nov 2007	60.240
Tue, 27 Nov 2007	60.200
Mon, 26 Nov 2007	60.600
Fri, 23 Nov 2007	62.200
Thu, 22 Nov 2007	62.790
Wed, 21 Nov 2007	63.030
Tue, 20 Nov 2007	63.450
Mon, 19 Nov 2007	63.580
Fri, 16 Nov 2007	63.590
Thu, 15 Nov 2007	63.710
Wed, 14 Nov 2007	63.730
Tue, 13 Nov 2007	63.380
Mon, 12 Nov 2007	63.640
Fri, 9 Nov 2007	64.010
Thu, 8 Nov 2007	64.240
Wed, 7 Nov 2007	64.100
Tue, 6 Nov 2007	64.400
Mon, 5 Nov 2007	64.320
Fri, 2 Nov 2007	64.360
Thu, 1 Nov 2007	64.320
Wed, 31 Oct 2007	64.270
Tue, 30 Oct 2007	64.270
Mon, 29 Oct 2007	64.370
Fri, 26 Oct 2007	64.280
Thu, 25 Oct 2007	64.510
Wed, 24 Oct 2007	64.620
Tue, 23 Oct 2007	64.820
Mon, 22 Oct 2007	65.200
Fri, 19 Oct 2007	65.700
Thu, 18 Oct 2007	65.830
Wed, 17 Oct 2007	65.700
Tue, 16 Oct 2007	65.690
Mon, 15 Oct 2007	65.840
Fri, 12 Oct 2007	66.120
Thu, 11 Oct 2007	66.240
Wed, 10 Oct 2007	66.390
Tue, 9 Oct 2007	66.060
Mon, 8 Oct 2007	65.910
Fri, 5 Oct 2007	65.770
Thu, 4 Oct 2007	65.840
Wed, 3 Oct 2007	66.030
Tue, 2 Oct 2007	66.260
Mon, 1 Oct 2007	66.330
Fri, 28 Sep 2007	66.820
Thu, 27 Sep 2007	67.150
Wed, 26 Sep 2007	66.940
Tue, 25 Sep 2007	66.870
Mon, 24 Sep 2007	67.570
Thu, 20 Sep 2007	67.710
Wed, 19 Sep 2007	67.840
Tue, 18 Sep 2007	68.120
Mon, 17 Sep 2007	68.070
Fri, 14 Sep 2007	68.080
Thu, 13 Sep 2007	68.010
Wed, 12 Sep 2007	67.820
Tue, 11 Sep 2007	67.760
Mon, 10 Sep 2007	67.700
Fri, 7 Sep 2007	67.400
Thu, 6 Sep 2007	67.380
Wed, 5 Sep 2007	67.330
Tue, 4 Sep 2007	67.100
Mon, 3 Sep 2007	66.930
Fri, 31 Aug 2007	66.850
Thu, 30 Aug 2007	67.000
Wed, 29 Aug 2007	66.980
Tue, 28 Aug 2007	67.190
Mon, 27 Aug 2007	67.420
Fri, 24 Aug 2007	67.230
Thu, 23 Aug 2007	67.120
Wed, 22 Aug 2007	67.040
Tue, 21 Aug 2007	67.220
Mon, 20 Aug 2007	67.330
Fri, 17 Aug 2007	67.350
Thu, 16 Aug 2007	67.300
Wed, 15 Aug 2007	67.350
Tue, 14 Aug 2007	67.390
Mon, 13 Aug 2007	67.410
Fri, 10 Aug 2007	67.440
Thu, 9 Aug 2007	67.430
Wed, 8 Aug 2007	67.370
Tue, 7 Aug 2007	67.320
Mon, 6 Aug 2007	67.150
Fri, 3 Aug 2007	67.270
Thu, 2 Aug 2007	67.260
Wed, 1 Aug 2007	67.310
Tue, 31 Jul 2007	67.470
Mon, 30 Jul 2007	67.370
Fri, 27 Jul 2007	67.360
Thu, 26 Jul 2007	67.530
Wed, 25 Jul 2007	67.450
Tue, 24 Jul 2007	67.460
Mon, 23 Jul 2007	67.510
Fri, 20 Jul 2007	67.510
Thu, 19 Jul 2007	67.540
Wed, 18 Jul 2007	67.590
Tue, 17 Jul 2007	67.740
Mon, 16 Jul 2007	67.650
Fri, 13 Jul 2007	67.570
Thu, 12 Jul 2007	67.830
Wed, 11 Jul 2007	67.840
Tue, 10 Jul 2007	67.670
Mon, 9 Jul 2007	67.270
Fri, 6 Jul 2007	67.710
Wed, 4 Jul 2007	67.500
Tue, 3 Jul 2007	67.520
Mon, 2 Jul 2007	67.730
Fri, 29 Jun 2007	67.880
Thu, 28 Jun 2007	68.070
Wed, 27 Jun 2007	67.820
Tue, 26 Jun 2007	68.480
Mon, 25 Jun 2007	68.390
Fri, 22 Jun 2007	68.380
Thu, 21 Jun 2007	68.590
Wed, 20 Jun 2007	68.270
Tue, 19 Jun 2007	68.430
Mon, 18 Jun 2007	68.860
Fri, 15 Jun 2007	68.950
Thu, 14 Jun 2007	69.200
Wed, 13 Jun 2007	69.150
Tue, 12 Jun 2007	68.980
Mon, 11 Jun 2007	68.800
Fri, 8 Jun 2007	68.690
Thu, 7 Jun 2007	68.630
Wed, 6 Jun 2007	68.720
Tue, 5 Jun 2007	68.710
Mon, 4 Jun 2007	68.950
Fri, 1 Jun 2007	69.170
Thu, 31 May 2007	69.230
Wed, 30 May 2007	69.410
Tue, 29 May 2007	69.450
Fri, 25 May 2007	69.460
Thu, 24 May 2007	69.720
Wed, 23 May 2007	69.890
Tue, 22 May 2007	69.890
Mon, 21 May 2007	70.390
Fri, 18 May 2007	70.620
Thu, 17 May 2007	70.760
Wed, 16 May 2007	70.800
Tue, 15 May 2007	70.920
Mon, 14 May 2007	70.900
Fri, 11 May 2007	70.930
Thu, 10 May 2007	71.100
Tue, 8 May 2007	71.220
Mon, 7 May 2007	71.030
Fri, 4 May 2007	70.680
Thu, 3 May 2007	71.020
Wed, 2 May 2007	71.110
Sat, 28 Apr 2007	70.610
Fri, 27 Apr 2007	71.330
Thu, 26 Apr 2007	71.680
Wed, 25 Apr 2007	71.660
Mon, 23 Apr 2007	71.430
Fri, 20 Apr 2007	71.470
Thu, 19 Apr 2007	71.800
Wed, 18 Apr 2007	72.440
Tue, 17 Apr 2007	72.930
Mon, 16 Apr 2007	72.730
Fri, 13 Apr 2007	72.960
Thu, 12 Apr 2007	72.620
Wed, 11 Apr 2007	72.670
Tue, 10 Apr 2007	72.370
Mon, 9 Apr 2007	72.100
Fri, 6 Apr 2007	72.090
Thu, 5 Apr 2007	71.820
Wed, 4 Apr 2007	71.840
Tue, 3 Apr 2007	71.740
Mon, 2 Apr 2007	72.010
Fri, 30 Mar 2007	72.060
Thu, 29 Mar 2007	71.700
Wed, 28 Mar 2007	71.640
Tue, 27 Mar 2007	71.460
Mon, 26 Mar 2007	71.580
Fri, 23 Mar 2007	71.420
Thu, 22 Mar 2007	71.690
Wed, 21 Mar 2007	71.770
Tue, 20 Mar 2007	71.730
Mon, 19 Mar 2007	71.730
Fri, 16 Mar 2007	71.490
Thu, 15 Mar 2007	71.390
Wed, 14 Mar 2007	71.590
Tue, 13 Mar 2007	71.250
Mon, 12 Mar 2007	70.480
Fri, 9 Mar 2007	70.450
Wed, 7 Mar 2007	70.360
Tue, 6 Mar 2007	70.280
Mon, 5 Mar 2007	70.250
Fri, 2 Mar 2007	70.360
Thu, 1 Mar 2007	70.090
Wed, 28 Feb 2007	70.010
Tue, 27 Feb 2007	70.020
Mon, 26 Feb 2007	70.080
Fri, 23 Feb 2007	70.060
Thu, 22 Feb 2007	70.460
Wed, 21 Feb 2007	70.440
Tue, 20 Feb 2007	70.570
Mon, 19 Feb 2007	70.500
Fri, 16 Feb 2007	70.670
Thu, 15 Feb 2007	70.790
Wed, 14 Feb 2007	70.900
Tue, 13 Feb 2007	70.780
Mon, 12 Feb 2007	70.830
Fri, 9 Feb 2007	70.870
Thu, 8 Feb 2007	70.790
Wed, 7 Feb 2007	71.120
Tue, 6 Feb 2007	70.980
Mon, 5 Feb 2007	71.040
Fri, 2 Feb 2007	70.980
Thu, 1 Feb 2007	71.010
Wed, 31 Jan 2007	71.120
Tue, 30 Jan 2007	71.220
Mon, 29 Jan 2007	71.240
Fri, 26 Jan 2007	71.270
Thu, 25 Jan 2007	71.230
Wed, 24 Jan 2007	71.470
Tue, 23 Jan 2007	71.400
Mon, 22 Jan 2007	71.500
Fri, 19 Jan 2007	71.720
Thu, 18 Jan 2007	71.980
Wed, 17 Jan 2007	72.300
Tue, 16 Jan 2007	72.520
Mon, 15 Jan 2007	72.630
Fri, 12 Jan 2007	72.800
Thu, 11 Jan 2007	72.780
Wed, 10 Jan 2007	72.770
Tue, 9 Jan 2007	72.290
Mon, 8 Jan 2007	72.280
Fri, 5 Jan 2007	72.320

Monthly averages

January		71.939
February		70.645
March		71.180
April		72.015
May		70.426
June		68.625
July		67.563
August		67.249
September		67.505
October		65.480
November		62.927
December		60.122

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"