1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2020

Central Bank of Armenia UAH rates in 2020

Average 1 UAH = 18.120 AMD

The mean of all 249 publications in 2020, ranging from 17.140 to 20.100 AMD.

17.0018.0019.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202018.500
Tue, 29 Dec 202018.490
Mon, 28 Dec 202018.470
Fri, 25 Dec 202018.450
Thu, 24 Dec 202018.440
Wed, 23 Dec 202018.330
Tue, 22 Dec 202018.480
Mon, 21 Dec 202018.570
Fri, 18 Dec 202018.750
Thu, 17 Dec 202018.790
Wed, 16 Dec 202018.900
Tue, 15 Dec 202018.900
Mon, 14 Dec 202018.760
Fri, 11 Dec 202018.640
Thu, 10 Dec 202018.470
Wed, 9 Dec 202018.400
Tue, 8 Dec 202018.300
Mon, 7 Dec 202018.140
Fri, 4 Dec 202018.050
Thu, 3 Dec 202018.000
Wed, 2 Dec 202017.920
Tue, 1 Dec 202017.740
Mon, 30 Nov 202017.770
Fri, 27 Nov 202017.840
Thu, 26 Nov 202017.840
Wed, 25 Nov 202018.010
Tue, 24 Nov 202018.030
Mon, 23 Nov 202017.790
Fri, 20 Nov 202017.710
Thu, 19 Nov 202017.730
Wed, 18 Nov 202017.710
Tue, 17 Nov 202017.660
Mon, 16 Nov 202017.700
Fri, 13 Nov 202017.660
Thu, 12 Nov 202017.590
Wed, 11 Nov 202017.560
Tue, 10 Nov 202017.590
Mon, 9 Nov 202017.580
Fri, 6 Nov 202017.580
Thu, 5 Nov 202017.480
Wed, 4 Nov 202017.320
Tue, 3 Nov 202017.280
Mon, 2 Nov 202017.280
Fri, 30 Oct 202017.370
Thu, 29 Oct 202017.360
Wed, 28 Oct 202017.340
Tue, 27 Oct 202017.360
Mon, 26 Oct 202017.410
Fri, 23 Oct 202017.440
Thu, 22 Oct 202017.500
Wed, 21 Oct 202017.500
Tue, 20 Oct 202017.370
Mon, 19 Oct 202017.330
Fri, 16 Oct 202017.370
Thu, 15 Oct 202017.360
Wed, 14 Oct 202017.340
Tue, 13 Oct 202017.330
Mon, 12 Oct 202017.330
Fri, 9 Oct 202017.380
Thu, 8 Oct 202017.390
Wed, 7 Oct 202017.300
Tue, 6 Oct 202017.300
Mon, 5 Oct 202017.200
Fri, 2 Oct 202017.250
Thu, 1 Oct 202017.200
Wed, 30 Sep 202017.240
Tue, 29 Sep 202017.210
Mon, 28 Sep 202017.140
Fri, 25 Sep 202017.180
Thu, 24 Sep 202017.180
Wed, 23 Sep 202017.230
Tue, 22 Sep 202017.230
Fri, 18 Sep 202017.280
Thu, 17 Sep 202017.200
Wed, 16 Sep 202017.260
Tue, 15 Sep 202017.330
Mon, 14 Sep 202017.360
Fri, 11 Sep 202017.460
Thu, 10 Sep 202017.530
Wed, 9 Sep 202017.600
Tue, 8 Sep 202017.540
Mon, 7 Sep 202017.570
Fri, 4 Sep 202017.620
Thu, 3 Sep 202017.600
Wed, 2 Sep 202017.590
Tue, 1 Sep 202017.620
Mon, 31 Aug 202017.690
Fri, 28 Aug 202017.740
Thu, 27 Aug 202017.730
Wed, 26 Aug 202017.730
Tue, 25 Aug 202017.730
Mon, 24 Aug 202017.660
Fri, 21 Aug 202017.700
Thu, 20 Aug 202017.690
Wed, 19 Aug 202017.680
Tue, 18 Aug 202017.770
Mon, 17 Aug 202017.790
Fri, 14 Aug 202017.740
Thu, 13 Aug 202017.710
Wed, 12 Aug 202017.610
Tue, 11 Aug 202017.620
Mon, 10 Aug 202017.570
Fri, 7 Aug 202017.560
Thu, 6 Aug 202017.510
Wed, 5 Aug 202017.530
Tue, 4 Aug 202017.480
Mon, 3 Aug 202017.490
Fri, 31 Jul 202017.570
Thu, 30 Jul 202017.510
Wed, 29 Jul 202017.490
Tue, 28 Jul 202017.500
Mon, 27 Jul 202017.510
Fri, 24 Jul 202017.470
Thu, 23 Jul 202017.370
Wed, 22 Jul 202017.430
Tue, 21 Jul 202017.510
Mon, 20 Jul 202017.480
Fri, 17 Jul 202017.620
Thu, 16 Jul 202017.750
Wed, 15 Jul 202017.830
Tue, 14 Jul 202017.920
Mon, 13 Jul 202017.950
Fri, 10 Jul 202018.060
Thu, 9 Jul 202018.050
Wed, 8 Jul 202018.020
Tue, 7 Jul 202018.050
Mon, 6 Jul 202017.920
Fri, 3 Jul 202017.810
Thu, 2 Jul 202017.790
Wed, 1 Jul 202018.050
Tue, 30 Jun 202018.090
Mon, 29 Jun 202018.090
Fri, 26 Jun 202018.070
Thu, 25 Jun 202018.050
Wed, 24 Jun 202018.000
Tue, 23 Jun 202018.030
Mon, 22 Jun 202017.960
Fri, 19 Jun 202017.940
Thu, 18 Jun 202017.950
Wed, 17 Jun 202017.920
Tue, 16 Jun 202018.000
Mon, 15 Jun 202017.960
Fri, 12 Jun 202018.070
Thu, 11 Jun 202018.110
Wed, 10 Jun 202018.090
Tue, 9 Jun 202018.050
Mon, 8 Jun 202018.150
Fri, 5 Jun 202018.110
Thu, 4 Jun 202018.080
Wed, 3 Jun 202018.040
Tue, 2 Jun 202018.000
Mon, 1 Jun 202018.020
Wed, 27 May 202017.950
Tue, 26 May 202017.950
Mon, 25 May 202017.970
Fri, 22 May 202018.030
Thu, 21 May 202018.010
Wed, 20 May 202018.180
Tue, 19 May 202018.270
Mon, 18 May 202018.270
Fri, 15 May 202018.300
Thu, 14 May 202018.330
Wed, 13 May 202018.290
Tue, 12 May 202018.220
Mon, 11 May 202018.130
Fri, 8 May 202018.060
Thu, 7 May 202018.020
Wed, 6 May 202017.930
Tue, 5 May 202017.830
Mon, 4 May 202017.810
Thu, 30 Apr 202017.780
Wed, 29 Apr 202017.790
Tue, 28 Apr 202017.750
Mon, 27 Apr 202017.700
Thu, 23 Apr 202017.750
Wed, 22 Apr 202017.750
Tue, 21 Apr 202017.740
Mon, 20 Apr 202017.800
Fri, 17 Apr 202017.910
Thu, 16 Apr 202017.780
Wed, 15 Apr 202017.890
Tue, 14 Apr 202017.870
Mon, 13 Apr 202018.000
Fri, 10 Apr 202018.080
Thu, 9 Apr 202018.150
Wed, 8 Apr 202018.220
Tue, 7 Apr 202018.430
Mon, 6 Apr 202018.360
Fri, 3 Apr 202018.310
Thu, 2 Apr 202018.210
Wed, 1 Apr 202018.130
Tue, 31 Mar 202018.160
Mon, 30 Mar 202017.930
Fri, 27 Mar 202017.790
Thu, 26 Mar 202017.650
Wed, 25 Mar 202017.750
Tue, 24 Mar 202017.890
Mon, 23 Mar 202017.570
Fri, 20 Mar 202017.820
Thu, 19 Mar 202017.720
Wed, 18 Mar 202017.950
Tue, 17 Mar 202018.110
Mon, 16 Mar 202018.470
Fri, 13 Mar 202018.730
Thu, 12 Mar 202018.700
Wed, 11 Mar 202018.790
Tue, 10 Mar 202018.990
Mon, 9 Mar 202019.270
Fri, 6 Mar 202019.240
Thu, 5 Mar 202019.420
Wed, 4 Mar 202019.260
Tue, 3 Mar 202019.200
Mon, 2 Mar 202019.300
Fri, 28 Feb 202019.380
Thu, 27 Feb 202019.520
Wed, 26 Feb 202019.420
Tue, 25 Feb 202019.520
Mon, 24 Feb 202019.520
Fri, 21 Feb 202019.560
Thu, 20 Feb 202019.610
Wed, 19 Feb 202019.530
Tue, 18 Feb 202019.590
Mon, 17 Feb 202019.590
Fri, 14 Feb 202019.590
Thu, 13 Feb 202019.600
Wed, 12 Feb 202019.560
Tue, 11 Feb 202019.590
Mon, 10 Feb 202019.540
Fri, 7 Feb 202019.470
Thu, 6 Feb 202019.490
Wed, 5 Feb 202019.390
Tue, 4 Feb 202019.300
Mon, 3 Feb 202019.200
Fri, 31 Jan 202019.190
Thu, 30 Jan 202019.290
Wed, 29 Jan 202019.240
Fri, 24 Jan 202019.590
Thu, 23 Jan 202019.440
Wed, 22 Jan 202019.630
Tue, 21 Jan 202019.650
Mon, 20 Jan 202019.650
Fri, 17 Jan 202019.710
Thu, 16 Jan 202019.910
Wed, 15 Jan 202019.950
Tue, 14 Jan 202019.940
Mon, 13 Jan 202019.890
Fri, 10 Jan 202020.030
Thu, 9 Jan 202019.860
Wed, 8 Jan 202020.100

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"