1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2022

Central Bank of Armenia UAH rates in 2022

Average 1 UAH = 13.563 AMD

The mean of all 254 publications in 2022, ranging from 10.650 to 17.670 AMD.

12.5015.0017.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.710
Thu, 29 Dec 202210.650
Wed, 28 Dec 202210.650
Tue, 27 Dec 202210.660
Mon, 26 Dec 202210.680
Fri, 23 Dec 202210.660
Thu, 22 Dec 202210.670
Wed, 21 Dec 202210.670
Tue, 20 Dec 202210.690
Mon, 19 Dec 202210.680
Fri, 16 Dec 202210.680
Thu, 15 Dec 202210.680
Wed, 14 Dec 202210.670
Tue, 13 Dec 202210.700
Mon, 12 Dec 202210.710
Fri, 9 Dec 202210.700
Thu, 8 Dec 202210.700
Wed, 7 Dec 202210.710
Tue, 6 Dec 202210.710
Mon, 5 Dec 202210.720
Fri, 2 Dec 202210.700
Thu, 1 Dec 202210.700
Wed, 30 Nov 202210.700
Tue, 29 Nov 202210.700
Mon, 28 Nov 202210.720
Fri, 25 Nov 202210.700
Thu, 24 Nov 202210.700
Wed, 23 Nov 202210.690
Tue, 22 Nov 202210.690
Mon, 21 Nov 202210.700
Fri, 18 Nov 202210.700
Thu, 17 Nov 202210.710
Wed, 16 Nov 202210.700
Tue, 15 Nov 202210.720
Mon, 14 Nov 202210.720
Fri, 11 Nov 202210.730
Thu, 10 Nov 202210.700
Wed, 9 Nov 202210.700
Tue, 8 Nov 202210.730
Mon, 7 Nov 202210.720
Fri, 4 Nov 202210.710
Thu, 3 Nov 202210.700
Wed, 2 Nov 202210.710
Tue, 1 Nov 202210.700
Mon, 31 Oct 202210.710
Fri, 28 Oct 202210.730
Thu, 27 Oct 202210.780
Wed, 26 Oct 202210.820
Tue, 25 Oct 202210.860
Mon, 24 Oct 202210.890
Fri, 21 Oct 202210.910
Thu, 20 Oct 202210.930
Wed, 19 Oct 202210.940
Tue, 18 Oct 202210.940
Mon, 17 Oct 202210.940
Fri, 14 Oct 202210.940
Thu, 13 Oct 202210.940
Wed, 12 Oct 202210.930
Tue, 11 Oct 202210.940
Mon, 10 Oct 202210.950
Fri, 7 Oct 202210.950
Thu, 6 Oct 202210.980
Wed, 5 Oct 202210.980
Tue, 4 Oct 202211.010
Mon, 3 Oct 202211.000
Fri, 30 Sep 202210.980
Thu, 29 Sep 202210.990
Wed, 28 Sep 202211.050
Tue, 27 Sep 202211.100
Mon, 26 Sep 202211.180
Fri, 23 Sep 202211.270
Thu, 22 Sep 202211.320
Tue, 20 Sep 202211.320
Mon, 19 Sep 202211.330
Fri, 16 Sep 202211.260
Thu, 15 Sep 202211.150
Wed, 14 Sep 202211.010
Tue, 13 Sep 202210.980
Mon, 12 Sep 202210.980
Fri, 9 Sep 202210.970
Thu, 8 Sep 202210.970
Wed, 7 Sep 202210.970
Tue, 6 Sep 202210.960
Mon, 5 Sep 202210.960
Fri, 2 Sep 202210.960
Thu, 1 Sep 202210.960
Wed, 31 Aug 202210.960
Tue, 30 Aug 202210.980
Mon, 29 Aug 202210.970
Fri, 26 Aug 202210.960
Thu, 25 Aug 202210.960
Wed, 24 Aug 202210.960
Tue, 23 Aug 202210.970
Mon, 22 Aug 202210.980
Fri, 19 Aug 202211.030
Thu, 18 Aug 202211.010
Wed, 17 Aug 202210.990
Tue, 16 Aug 202211.000
Mon, 15 Aug 202211.010
Fri, 12 Aug 202211.020
Thu, 11 Aug 202211.000
Wed, 10 Aug 202210.990
Tue, 9 Aug 202211.000
Mon, 8 Aug 202211.010
Fri, 5 Aug 202211.000
Thu, 4 Aug 202211.020
Wed, 3 Aug 202211.030
Tue, 2 Aug 202211.020
Mon, 1 Aug 202211.040
Fri, 29 Jul 202211.040
Thu, 28 Jul 202211.030
Wed, 27 Jul 202211.050
Tue, 26 Jul 202211.100
Mon, 25 Jul 202211.270
Fri, 22 Jul 202211.290
Thu, 21 Jul 202211.320
Wed, 20 Jul 202214.070
Tue, 19 Jul 202214.060
Mon, 18 Jul 202214.050
Fri, 15 Jul 202214.000
Thu, 14 Jul 202213.950
Wed, 13 Jul 202213.940
Tue, 12 Jul 202213.920
Mon, 11 Jul 202213.910
Fri, 8 Jul 202213.900
Thu, 7 Jul 202213.850
Wed, 6 Jul 202213.850
Mon, 4 Jul 202213.800
Fri, 1 Jul 202213.810
Thu, 30 Jun 202213.730
Wed, 29 Jun 202213.820
Tue, 28 Jun 202213.790
Mon, 27 Jun 202213.820
Fri, 24 Jun 202213.840
Thu, 23 Jun 202213.910
Wed, 22 Jun 202213.940
Tue, 21 Jun 202214.110
Mon, 20 Jun 202214.260
Fri, 17 Jun 202214.400
Thu, 16 Jun 202214.440
Wed, 15 Jun 202214.360
Tue, 14 Jun 202214.200
Mon, 13 Jun 202214.170
Fri, 10 Jun 202214.290
Thu, 9 Jun 202214.450
Wed, 8 Jun 202214.590
Tue, 7 Jun 202214.680
Mon, 6 Jun 202214.790
Fri, 3 Jun 202214.970
Thu, 2 Jun 202215.080
Wed, 1 Jun 202215.030
Tue, 31 May 202215.110
Mon, 30 May 202215.290
Fri, 27 May 202215.210
Thu, 26 May 202215.110
Wed, 25 May 202215.230
Tue, 24 May 202215.400
Mon, 23 May 202215.500
Fri, 20 May 202215.610
Thu, 19 May 202215.630
Wed, 18 May 202215.560
Tue, 17 May 202215.390
Mon, 16 May 202215.410
Fri, 13 May 202215.440
Thu, 12 May 202215.570
Wed, 11 May 202215.750
Tue, 10 May 202215.620
Fri, 6 May 202215.680
Thu, 5 May 202215.720
Wed, 4 May 202215.390
Tue, 3 May 202215.260
Mon, 2 May 202215.220
Fri, 29 Apr 202214.980
Thu, 28 Apr 202215.080
Wed, 27 Apr 202215.520
Tue, 26 Apr 202215.310
Mon, 25 Apr 202215.420
Fri, 22 Apr 202215.470
Thu, 21 Apr 202215.490
Wed, 20 Apr 202215.920
Tue, 19 Apr 202215.940
Mon, 18 Apr 202215.960
Fri, 15 Apr 202215.990
Thu, 14 Apr 202216.040
Wed, 13 Apr 202216.030
Tue, 12 Apr 202216.020
Mon, 11 Apr 202216.070
Fri, 8 Apr 202216.100
Thu, 7 Apr 202216.150
Wed, 6 Apr 202216.310
Tue, 5 Apr 202216.300
Mon, 4 Apr 202216.390
Fri, 1 Apr 202216.450
Thu, 31 Mar 202216.450
Wed, 30 Mar 202216.510
Tue, 29 Mar 202216.620
Mon, 28 Mar 202216.600
Fri, 25 Mar 202216.610
Thu, 24 Mar 202216.660
Wed, 23 Mar 202216.640
Tue, 22 Mar 202216.630
Mon, 21 Mar 202216.620
Fri, 18 Mar 202216.620
Thu, 17 Mar 202216.250
Wed, 16 Mar 202216.540
Tue, 15 Mar 202216.830
Mon, 14 Mar 202217.070
Fri, 11 Mar 202217.180
Thu, 10 Mar 202217.100
Wed, 9 Mar 202216.980
Mon, 7 Mar 202216.910
Fri, 4 Mar 202216.670
Thu, 3 Mar 202216.430
Wed, 2 Mar 202216.200
Tue, 1 Mar 202216.050
Mon, 28 Feb 202216.020
Fri, 25 Feb 202215.960
Thu, 24 Feb 202215.780
Wed, 23 Feb 202216.370
Tue, 22 Feb 202216.510
Mon, 21 Feb 202216.800
Fri, 18 Feb 202216.910
Thu, 17 Feb 202216.890
Wed, 16 Feb 202217.060
Tue, 15 Feb 202216.970
Mon, 14 Feb 202216.760
Fri, 11 Feb 202217.100
Thu, 10 Feb 202217.200
Wed, 9 Feb 202217.100
Tue, 8 Feb 202217.150
Mon, 7 Feb 202217.180
Fri, 4 Feb 202217.100
Thu, 3 Feb 202217.070
Wed, 2 Feb 202216.980
Tue, 1 Feb 202217.060
Mon, 31 Jan 202216.990
Thu, 27 Jan 202216.650
Wed, 26 Jan 202216.740
Tue, 25 Jan 202216.830
Mon, 24 Jan 202216.950
Fri, 21 Jan 202217.020
Thu, 20 Jan 202217.000
Wed, 19 Jan 202216.950
Tue, 18 Jan 202216.950
Mon, 17 Jan 202217.140
Fri, 14 Jan 202217.220
Thu, 13 Jan 202217.360
Wed, 12 Jan 202217.380
Tue, 11 Jan 202217.560
Mon, 10 Jan 202217.530
Fri, 7 Jan 202217.570
Wed, 5 Jan 202217.560
Tue, 4 Jan 202217.650
Mon, 3 Jan 202217.670

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"