1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2019

Central Bank of Armenia UAH rates in 2019

Average 1 UAH = 18.678 AMD

The mean of all 248 publications in 2019, ranging from 17.190 to 20.610 AMD.

17.0018.0019.0020.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201920.200
Fri, 27 Dec 201920.190
Thu, 26 Dec 201920.610
Wed, 25 Dec 201920.610
Tue, 24 Dec 201920.600
Mon, 23 Dec 201920.570
Fri, 20 Dec 201920.520
Thu, 19 Dec 201920.450
Wed, 18 Dec 201920.390
Tue, 17 Dec 201920.340
Mon, 16 Dec 201920.340
Fri, 13 Dec 201920.340
Thu, 12 Dec 201920.300
Wed, 11 Dec 201920.270
Tue, 10 Dec 201920.170
Mon, 9 Dec 201920.170
Fri, 6 Dec 201920.170
Thu, 5 Dec 201920.030
Wed, 4 Dec 201919.970
Tue, 3 Dec 201919.980
Mon, 2 Dec 201919.930
Fri, 29 Nov 201919.930
Thu, 28 Nov 201919.850
Wed, 27 Nov 201919.890
Tue, 26 Nov 201919.880
Mon, 25 Nov 201919.830
Fri, 22 Nov 201919.750
Thu, 21 Nov 201919.690
Wed, 20 Nov 201919.700
Tue, 19 Nov 201919.700
Mon, 18 Nov 201919.810
Fri, 15 Nov 201919.720
Thu, 14 Nov 201919.720
Wed, 13 Nov 201919.620
Tue, 12 Nov 201919.530
Mon, 11 Nov 201919.470
Fri, 8 Nov 201919.470
Thu, 7 Nov 201919.480
Wed, 6 Nov 201919.360
Tue, 5 Nov 201919.300
Mon, 4 Nov 201919.210
Fri, 1 Nov 201919.250
Thu, 31 Oct 201919.190
Wed, 30 Oct 201919.050
Tue, 29 Oct 201918.950
Mon, 28 Oct 201918.990
Fri, 25 Oct 201918.890
Thu, 24 Oct 201918.940
Wed, 23 Oct 201919.130
Tue, 22 Oct 201919.180
Mon, 21 Oct 201919.050
Fri, 18 Oct 201919.050
Thu, 17 Oct 201919.300
Wed, 16 Oct 201919.170
Tue, 15 Oct 201919.160
Mon, 14 Oct 201919.440
Fri, 11 Oct 201919.450
Thu, 10 Oct 201919.450
Wed, 9 Oct 201919.310
Tue, 8 Oct 201919.300
Mon, 7 Oct 201919.160
Fri, 4 Oct 201919.390
Thu, 3 Oct 201919.140
Wed, 2 Oct 201919.190
Tue, 1 Oct 201919.420
Mon, 30 Sep 201919.710
Fri, 27 Sep 201919.750
Thu, 26 Sep 201919.660
Wed, 25 Sep 201919.660
Tue, 24 Sep 201919.660
Mon, 23 Sep 201919.570
Fri, 20 Sep 201919.470
Thu, 19 Sep 201919.380
Wed, 18 Sep 201919.330
Tue, 17 Sep 201919.230
Mon, 16 Sep 201919.240
Fri, 13 Sep 201919.190
Thu, 12 Sep 201919.240
Wed, 11 Sep 201919.100
Tue, 10 Sep 201919.150
Mon, 9 Sep 201919.070
Fri, 6 Sep 201919.010
Thu, 5 Sep 201918.910
Wed, 4 Sep 201918.870
Tue, 3 Sep 201918.820
Mon, 2 Sep 201918.810
Fri, 30 Aug 201918.950
Thu, 29 Aug 201918.850
Wed, 28 Aug 201918.890
Tue, 27 Aug 201918.890
Mon, 26 Aug 201918.950
Fri, 23 Aug 201918.990
Thu, 22 Aug 201919.040
Wed, 21 Aug 201918.890
Tue, 20 Aug 201918.940
Mon, 19 Aug 201918.890
Fri, 16 Aug 201918.940
Thu, 15 Aug 201918.840
Wed, 14 Aug 201918.840
Tue, 13 Aug 201918.890
Mon, 12 Aug 201918.890
Fri, 9 Aug 201918.950
Thu, 8 Aug 201918.860
Wed, 7 Aug 201918.770
Tue, 6 Aug 201918.620
Mon, 5 Aug 201918.520
Fri, 2 Aug 201918.610
Thu, 1 Aug 201918.750
Wed, 31 Jul 201918.940
Tue, 30 Jul 201918.990
Mon, 29 Jul 201918.850
Fri, 26 Jul 201918.750
Thu, 25 Jul 201918.700
Wed, 24 Jul 201918.660
Tue, 23 Jul 201918.570
Mon, 22 Jul 201918.570
Fri, 19 Jul 201918.540
Thu, 18 Jul 201918.250
Wed, 17 Jul 201918.440
Tue, 16 Jul 201918.350
Mon, 15 Jul 201918.500
Fri, 12 Jul 201918.500
Thu, 11 Jul 201918.460
Wed, 10 Jul 201918.440
Tue, 9 Jul 201918.650
Mon, 8 Jul 201918.650
Thu, 4 Jul 201918.460
Wed, 3 Jul 201918.320
Tue, 2 Jul 201918.230
Mon, 1 Jul 201918.220
Fri, 28 Jun 201918.230
Thu, 27 Jun 201918.230
Wed, 26 Jun 201918.230
Tue, 25 Jun 201918.180
Mon, 24 Jun 201918.250
Fri, 21 Jun 201918.190
Thu, 20 Jun 201918.100
Wed, 19 Jun 201918.120
Tue, 18 Jun 201918.110
Mon, 17 Jun 201918.060
Fri, 14 Jun 201918.130
Thu, 13 Jun 201918.090
Wed, 12 Jun 201918.110
Tue, 11 Jun 201918.170
Mon, 10 Jun 201918.220
Fri, 7 Jun 201918.080
Thu, 6 Jun 201917.980
Wed, 5 Jun 201917.900
Tue, 4 Jun 201917.660
Mon, 3 Jun 201917.770
Fri, 31 May 201917.860
Thu, 30 May 201917.820
Wed, 29 May 201918.010
Mon, 27 May 201918.200
Fri, 24 May 201918.150
Thu, 23 May 201918.240
Wed, 22 May 201918.230
Tue, 21 May 201918.370
Mon, 20 May 201918.340
Fri, 17 May 201918.180
Thu, 16 May 201918.250
Wed, 15 May 201918.210
Tue, 14 May 201918.320
Mon, 13 May 201918.430
Fri, 10 May 201918.420
Wed, 8 May 201918.360
Tue, 7 May 201918.300
Mon, 6 May 201918.140
Fri, 3 May 201918.170
Thu, 2 May 201918.070
Tue, 30 Apr 201918.210
Mon, 29 Apr 201918.240
Fri, 26 Apr 201918.190
Thu, 25 Apr 201918.110
Tue, 23 Apr 201918.060
Mon, 22 Apr 201918.030
Fri, 19 Apr 201917.990
Thu, 18 Apr 201918.010
Wed, 17 Apr 201918.130
Tue, 16 Apr 201918.110
Mon, 15 Apr 201918.080
Fri, 12 Apr 201918.140
Thu, 11 Apr 201918.090
Wed, 10 Apr 201918.120
Tue, 9 Apr 201918.150
Mon, 8 Apr 201918.320
Fri, 5 Apr 201918.280
Thu, 4 Apr 201918.080
Wed, 3 Apr 201917.960
Tue, 2 Apr 201917.950
Mon, 1 Apr 201917.900
Fri, 29 Mar 201917.900
Thu, 28 Mar 201917.900
Wed, 27 Mar 201917.940
Tue, 26 Mar 201917.990
Mon, 25 Mar 201918.080
Fri, 22 Mar 201918.030
Thu, 21 Mar 201917.840
Wed, 20 Mar 201917.880
Tue, 19 Mar 201917.890
Mon, 18 Mar 201917.900
Fri, 15 Mar 201918.010
Thu, 14 Mar 201918.160
Wed, 13 Mar 201918.230
Tue, 12 Mar 201918.500
Mon, 11 Mar 201918.570
Thu, 7 Mar 201918.540
Wed, 6 Mar 201918.510
Tue, 5 Mar 201918.350
Mon, 4 Mar 201918.300
Fri, 1 Mar 201918.230
Thu, 28 Feb 201918.220
Wed, 27 Feb 201918.160
Tue, 26 Feb 201918.140
Mon, 25 Feb 201918.140
Fri, 22 Feb 201918.080
Thu, 21 Feb 201918.060
Wed, 20 Feb 201917.990
Tue, 19 Feb 201917.940
Mon, 18 Feb 201917.940
Fri, 15 Feb 201917.890
Thu, 14 Feb 201917.910
Wed, 13 Feb 201918.040
Tue, 12 Feb 201918.120
Mon, 11 Feb 201918.120
Fri, 8 Feb 201918.200
Thu, 7 Feb 201918.130
Wed, 6 Feb 201918.110
Tue, 5 Feb 201917.950
Mon, 4 Feb 201917.790
Fri, 1 Feb 201917.680
Thu, 31 Jan 201917.580
Wed, 30 Jan 201917.510
Tue, 29 Jan 201917.520
Fri, 25 Jan 201917.490
Thu, 24 Jan 201917.490
Wed, 23 Jan 201917.420
Tue, 22 Jan 201917.420
Mon, 21 Jan 201917.370
Fri, 18 Jan 201917.330
Thu, 17 Jan 201917.340
Wed, 16 Jan 201917.370
Tue, 15 Jan 201917.280
Mon, 14 Jan 201917.360
Fri, 11 Jan 201917.300
Thu, 10 Jan 201917.190
Wed, 9 Jan 201917.260
Tue, 8 Jan 201917.290

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"