1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2012

Central Bank of Armenia UAH rates in 2012

Average 1 UAH = 49.734 AMD

The mean of all 243 publications in 2012, ranging from 48.040 to 51.830 AMD.

48.0050.0052.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201250.000
Thu, 27 Dec 201249.720
Wed, 26 Dec 201250.110
Tue, 25 Dec 201250.410
Mon, 24 Dec 201250.040
Fri, 21 Dec 201250.190
Thu, 20 Dec 201250.080
Wed, 19 Dec 201250.160
Tue, 18 Dec 201250.320
Mon, 17 Dec 201250.270
Fri, 14 Dec 201250.170
Thu, 13 Dec 201250.130
Wed, 12 Dec 201250.140
Tue, 11 Dec 201250.150
Mon, 10 Dec 201250.120
Fri, 7 Dec 201249.850
Thu, 6 Dec 201249.750
Wed, 5 Dec 201249.780
Tue, 4 Dec 201249.800
Mon, 3 Dec 201249.560
Fri, 30 Nov 201249.570
Thu, 29 Nov 201249.470
Wed, 28 Nov 201249.660
Tue, 27 Nov 201249.900
Mon, 26 Nov 201249.850
Fri, 23 Nov 201249.820
Thu, 22 Nov 201249.920
Wed, 21 Nov 201250.000
Tue, 20 Nov 201249.710
Mon, 19 Nov 201249.930
Fri, 16 Nov 201249.580
Thu, 15 Nov 201249.620
Wed, 14 Nov 201249.710
Tue, 13 Nov 201250.040
Mon, 12 Nov 201250.040
Fri, 9 Nov 201249.970
Thu, 8 Nov 201249.930
Wed, 7 Nov 201249.850
Tue, 6 Nov 201249.810
Mon, 5 Nov 201249.720
Fri, 2 Nov 201249.730
Thu, 1 Nov 201249.680
Wed, 31 Oct 201249.590
Tue, 30 Oct 201249.560
Mon, 29 Oct 201249.580
Fri, 26 Oct 201249.690
Thu, 25 Oct 201249.600
Wed, 24 Oct 201249.680
Tue, 23 Oct 201249.730
Mon, 22 Oct 201249.670
Fri, 19 Oct 201249.720
Thu, 18 Oct 201249.790
Wed, 17 Oct 201249.910
Tue, 16 Oct 201250.060
Mon, 15 Oct 201250.130
Fri, 12 Oct 201250.100
Thu, 11 Oct 201250.020
Wed, 10 Oct 201250.030
Tue, 9 Oct 201249.980
Mon, 8 Oct 201250.090
Fri, 5 Oct 201250.130
Thu, 4 Oct 201250.230
Wed, 3 Oct 201250.110
Tue, 2 Oct 201250.060
Mon, 1 Oct 201250.070
Fri, 28 Sep 201249.750
Thu, 27 Sep 201249.740
Wed, 26 Sep 201249.800
Tue, 25 Sep 201249.990
Mon, 24 Sep 201250.120
Thu, 20 Sep 201250.070
Wed, 19 Sep 201250.120
Tue, 18 Sep 201250.230
Fri, 14 Sep 201250.250
Thu, 13 Sep 201250.470
Wed, 12 Sep 201250.700
Tue, 11 Sep 201250.840
Mon, 10 Sep 201250.940
Fri, 7 Sep 201251.460
Thu, 6 Sep 201250.820
Wed, 5 Sep 201250.410
Tue, 4 Sep 201250.040
Mon, 3 Sep 201250.210
Fri, 31 Aug 201250.220
Thu, 30 Aug 201250.400
Wed, 29 Aug 201250.500
Tue, 28 Aug 201250.550
Mon, 27 Aug 201250.560
Fri, 24 Aug 201250.520
Thu, 23 Aug 201250.570
Wed, 22 Aug 201250.660
Tue, 21 Aug 201250.750
Mon, 20 Aug 201250.750
Fri, 17 Aug 201250.810
Thu, 16 Aug 201250.790
Wed, 15 Aug 201250.830
Tue, 14 Aug 201250.890
Fri, 10 Aug 201251.040
Thu, 9 Aug 201251.090
Wed, 8 Aug 201251.160
Tue, 7 Aug 201250.920
Mon, 6 Aug 201250.720
Fri, 3 Aug 201250.530
Thu, 2 Aug 201250.470
Wed, 1 Aug 201250.390
Tue, 31 Jul 201250.340
Mon, 30 Jul 201250.310
Fri, 27 Jul 201250.300
Thu, 26 Jul 201250.440
Wed, 25 Jul 201250.630
Tue, 24 Jul 201250.780
Mon, 23 Jul 201250.910
Fri, 20 Jul 201250.980
Thu, 19 Jul 201250.870
Wed, 18 Jul 201251.090
Tue, 17 Jul 201250.900
Sat, 14 Jul 201250.980
Fri, 13 Jul 201251.080
Thu, 12 Jul 201251.070
Wed, 11 Jul 201251.480
Tue, 10 Jul 201251.590
Mon, 9 Jul 201251.700
Wed, 4 Jul 201251.790
Tue, 3 Jul 201251.720
Mon, 2 Jul 201251.790
Fri, 29 Jun 201251.750
Thu, 28 Jun 201251.700
Wed, 27 Jun 201251.660
Tue, 26 Jun 201251.750
Mon, 25 Jun 201251.830
Fri, 22 Jun 201251.820
Thu, 21 Jun 201251.650
Wed, 20 Jun 201251.580
Tue, 19 Jun 201251.440
Mon, 18 Jun 201251.410
Fri, 15 Jun 201251.120
Thu, 14 Jun 201251.140
Wed, 13 Jun 201251.240
Tue, 12 Jun 201251.080
Mon, 11 Jun 201250.990
Fri, 8 Jun 201251.140
Thu, 7 Jun 201251.160
Wed, 6 Jun 201251.240
Tue, 5 Jun 201250.510
Mon, 4 Jun 201250.280
Fri, 1 Jun 201250.310
Thu, 31 May 201250.190
Wed, 30 May 201250.240
Tue, 29 May 201250.360
Fri, 25 May 201250.430
Thu, 24 May 201249.770
Wed, 23 May 201249.840
Tue, 22 May 201249.810
Mon, 21 May 201249.530
Fri, 18 May 201249.420
Thu, 17 May 201249.300
Wed, 16 May 201249.390
Tue, 15 May 201249.240
Mon, 14 May 201249.070
Fri, 11 May 201248.980
Thu, 10 May 201248.940
Tue, 8 May 201248.860
Mon, 7 May 201248.780
Fri, 4 May 201248.790
Thu, 3 May 201248.790
Wed, 2 May 201248.730
Sat, 28 Apr 201248.780
Fri, 27 Apr 201248.800
Thu, 26 Apr 201248.830
Wed, 25 Apr 201248.860
Mon, 23 Apr 201248.830
Fri, 20 Apr 201248.990
Thu, 19 Apr 201249.010
Wed, 18 Apr 201248.900
Tue, 17 Apr 201248.900
Mon, 16 Apr 201248.950
Fri, 13 Apr 201248.900
Thu, 12 Apr 201248.810
Wed, 11 Apr 201248.820
Tue, 10 Apr 201248.790
Fri, 6 Apr 201248.700
Thu, 5 Apr 201248.700
Wed, 4 Apr 201248.720
Tue, 3 Apr 201248.740
Mon, 2 Apr 201248.630
Fri, 30 Mar 201248.630
Thu, 29 Mar 201248.590
Wed, 28 Mar 201248.570
Tue, 27 Mar 201248.500
Mon, 26 Mar 201248.460
Fri, 23 Mar 201248.340
Thu, 22 Mar 201248.340
Wed, 21 Mar 201248.360
Tue, 20 Mar 201248.390
Mon, 19 Mar 201248.440
Fri, 16 Mar 201248.490
Thu, 15 Mar 201248.590
Wed, 14 Mar 201248.550
Tue, 13 Mar 201248.550
Mon, 12 Mar 201248.530
Wed, 7 Mar 201248.530
Tue, 6 Mar 201248.380
Mon, 5 Mar 201248.400
Fri, 2 Mar 201248.420
Thu, 1 Mar 201248.380
Wed, 29 Feb 201248.630
Tue, 28 Feb 201248.660
Mon, 27 Feb 201248.620
Fri, 24 Feb 201248.630
Thu, 23 Feb 201248.590
Wed, 22 Feb 201248.580
Tue, 21 Feb 201248.570
Mon, 20 Feb 201248.470
Fri, 17 Feb 201248.500
Thu, 16 Feb 201248.490
Wed, 15 Feb 201248.420
Tue, 14 Feb 201248.380
Mon, 13 Feb 201248.350
Fri, 10 Feb 201248.390
Thu, 9 Feb 201248.430
Wed, 8 Feb 201248.470
Tue, 7 Feb 201248.320
Mon, 6 Feb 201248.340
Fri, 3 Feb 201248.290
Thu, 2 Feb 201248.180
Wed, 1 Feb 201248.120
Tue, 31 Jan 201248.160
Mon, 30 Jan 201248.110
Fri, 27 Jan 201248.100
Thu, 26 Jan 201248.150
Wed, 25 Jan 201248.310
Tue, 24 Jan 201248.270
Mon, 23 Jan 201248.380
Fri, 20 Jan 201248.250
Thu, 19 Jan 201248.300
Wed, 18 Jan 201248.220
Tue, 17 Jan 201248.450
Mon, 16 Jan 201248.390
Fri, 13 Jan 201248.400
Thu, 12 Jan 201248.220
Wed, 11 Jan 201248.150
Tue, 10 Jan 201248.150
Mon, 9 Jan 201248.040

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"