Central Bank of Armenia USD rates in 2002

Average 1 USD = 573.21 AMD

The mean of all 253 publications in 2002, ranging from 555.08 to 586.92 AMD.

Every rate of 2002

1 USD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	584.89
Fri, 27 Dec 2002	582.20
Thu, 26 Dec 2002	582.00
Wed, 25 Dec 2002	582.22
Tue, 24 Dec 2002	582.16
Mon, 23 Dec 2002	582.16
Fri, 20 Dec 2002	582.52
Thu, 19 Dec 2002	584.00
Wed, 18 Dec 2002	584.88
Tue, 17 Dec 2002	585.15
Mon, 16 Dec 2002	585.51
Fri, 13 Dec 2002	586.35
Thu, 12 Dec 2002	586.92
Wed, 11 Dec 2002	586.92
Tue, 10 Dec 2002	586.79
Mon, 9 Dec 2002	586.44
Fri, 6 Dec 2002	586.15
Thu, 5 Dec 2002	586.51
Wed, 4 Dec 2002	586.51
Tue, 3 Dec 2002	585.81
Mon, 2 Dec 2002	585.81
Fri, 29 Nov 2002	585.81
Thu, 28 Nov 2002	585.81
Wed, 27 Nov 2002	585.81
Tue, 26 Nov 2002	585.67
Mon, 25 Nov 2002	585.67
Fri, 22 Nov 2002	585.28
Thu, 21 Nov 2002	584.92
Wed, 20 Nov 2002	584.41
Tue, 19 Nov 2002	584.27
Mon, 18 Nov 2002	583.69
Fri, 15 Nov 2002	583.48
Thu, 14 Nov 2002	583.48
Wed, 13 Nov 2002	583.31
Tue, 12 Nov 2002	583.26
Mon, 11 Nov 2002	583.26
Fri, 8 Nov 2002	583.26
Thu, 7 Nov 2002	583.20
Wed, 6 Nov 2002	583.20
Tue, 5 Nov 2002	582.85
Mon, 4 Nov 2002	582.63
Fri, 1 Nov 2002	582.74
Thu, 31 Oct 2002	582.74
Wed, 30 Oct 2002	582.74
Tue, 29 Oct 2002	582.63
Mon, 28 Oct 2002	582.46
Fri, 25 Oct 2002	582.46
Thu, 24 Oct 2002	582.35
Wed, 23 Oct 2002	582.25
Tue, 22 Oct 2002	582.25
Mon, 21 Oct 2002	582.25
Fri, 18 Oct 2002	582.00
Thu, 17 Oct 2002	582.00
Wed, 16 Oct 2002	582.00
Tue, 15 Oct 2002	581.92
Mon, 14 Oct 2002	581.92
Fri, 11 Oct 2002	581.92
Thu, 10 Oct 2002	581.92
Wed, 9 Oct 2002	581.57
Tue, 8 Oct 2002	581.57
Mon, 7 Oct 2002	581.57
Fri, 4 Oct 2002	579.06
Thu, 3 Oct 2002	579.83
Wed, 2 Oct 2002	579.06
Tue, 1 Oct 2002	574.40
Mon, 30 Sep 2002	580.18
Fri, 27 Sep 2002	580.18
Thu, 26 Sep 2002	580.18
Wed, 25 Sep 2002	579.03
Tue, 24 Sep 2002	575.51
Mon, 23 Sep 2002	571.00
Fri, 20 Sep 2002	562.20
Thu, 19 Sep 2002	558.00
Wed, 18 Sep 2002	557.90
Tue, 17 Sep 2002	557.90
Mon, 16 Sep 2002	557.78
Fri, 13 Sep 2002	557.78
Thu, 12 Sep 2002	557.78
Wed, 11 Sep 2002	556.39
Tue, 10 Sep 2002	555.62
Mon, 9 Sep 2002	555.08
Fri, 6 Sep 2002	555.24
Thu, 5 Sep 2002	555.98
Wed, 4 Sep 2002	556.23
Tue, 3 Sep 2002	555.92
Mon, 2 Sep 2002	556.49
Fri, 30 Aug 2002	557.00
Thu, 29 Aug 2002	557.38
Wed, 28 Aug 2002	557.92
Tue, 27 Aug 2002	557.66
Mon, 26 Aug 2002	557.66
Fri, 23 Aug 2002	557.98
Thu, 22 Aug 2002	557.75
Wed, 21 Aug 2002	557.33
Tue, 20 Aug 2002	558.04
Mon, 19 Aug 2002	558.47
Fri, 16 Aug 2002	558.20
Thu, 15 Aug 2002	558.13
Wed, 14 Aug 2002	558.13
Tue, 13 Aug 2002	558.46
Mon, 12 Aug 2002	558.46
Fri, 9 Aug 2002	558.46
Thu, 8 Aug 2002	559.00
Wed, 7 Aug 2002	559.49
Tue, 6 Aug 2002	560.02
Mon, 5 Aug 2002	560.37
Fri, 2 Aug 2002	560.55
Thu, 1 Aug 2002	561.16
Wed, 31 Jul 2002	561.53
Tue, 30 Jul 2002	561.67
Mon, 29 Jul 2002	561.95
Fri, 26 Jul 2002	561.95
Thu, 25 Jul 2002	560.97
Wed, 24 Jul 2002	560.97
Tue, 23 Jul 2002	560.57
Mon, 22 Jul 2002	562.64
Fri, 19 Jul 2002	562.36
Thu, 18 Jul 2002	565.20
Wed, 17 Jul 2002	565.50
Tue, 16 Jul 2002	565.74
Mon, 15 Jul 2002	565.74
Fri, 12 Jul 2002	568.52
Thu, 11 Jul 2002	568.52
Wed, 10 Jul 2002	568.52
Tue, 9 Jul 2002	568.10
Mon, 8 Jul 2002	567.88
Thu, 4 Jul 2002	569.39
Wed, 3 Jul 2002	572.14
Tue, 2 Jul 2002	573.79
Mon, 1 Jul 2002	575.35
Fri, 28 Jun 2002	577.14
Thu, 27 Jun 2002	578.53
Wed, 26 Jun 2002	578.53
Tue, 25 Jun 2002	578.65
Mon, 24 Jun 2002	578.83
Fri, 21 Jun 2002	578.83
Thu, 20 Jun 2002	580.88
Wed, 19 Jun 2002	580.88
Tue, 18 Jun 2002	582.84
Mon, 17 Jun 2002	582.54
Fri, 14 Jun 2002	582.83
Thu, 13 Jun 2002	582.58
Wed, 12 Jun 2002	582.32
Tue, 11 Jun 2002	582.03
Mon, 10 Jun 2002	581.92
Fri, 7 Jun 2002	581.92
Thu, 6 Jun 2002	582.38
Wed, 5 Jun 2002	582.38
Tue, 4 Jun 2002	582.22
Mon, 3 Jun 2002	582.22
Fri, 31 May 2002	582.22
Thu, 30 May 2002	582.04
Wed, 29 May 2002	581.82
Tue, 28 May 2002	581.48
Mon, 27 May 2002	581.48
Fri, 24 May 2002	581.14
Thu, 23 May 2002	581.14
Wed, 22 May 2002	580.87
Tue, 21 May 2002	580.87
Mon, 20 May 2002	580.53
Fri, 17 May 2002	580.53
Thu, 16 May 2002	580.93
Wed, 15 May 2002	580.93
Tue, 14 May 2002	580.58
Mon, 13 May 2002	580.27
Fri, 10 May 2002	580.84
Wed, 8 May 2002	580.84
Tue, 7 May 2002	580.07
Mon, 6 May 2002	579.75
Thu, 2 May 2002	579.34
Wed, 1 May 2002	579.34
Tue, 30 Apr 2002	579.34
Mon, 29 Apr 2002	579.79
Fri, 26 Apr 2002	579.79
Thu, 25 Apr 2002	579.09
Tue, 23 Apr 2002	578.97
Mon, 22 Apr 2002	578.86
Fri, 19 Apr 2002	578.86
Thu, 18 Apr 2002	578.46
Wed, 17 Apr 2002	577.76
Tue, 16 Apr 2002	577.22
Mon, 15 Apr 2002	577.22
Fri, 12 Apr 2002	577.22
Thu, 11 Apr 2002	578.18
Wed, 10 Apr 2002	578.28
Tue, 9 Apr 2002	578.28
Mon, 8 Apr 2002	577.88
Fri, 5 Apr 2002	577.88
Thu, 4 Apr 2002	577.56
Wed, 3 Apr 2002	577.56
Tue, 2 Apr 2002	577.26
Mon, 1 Apr 2002	576.96
Fri, 29 Mar 2002	575.96
Thu, 28 Mar 2002	575.55
Wed, 27 Mar 2002	575.12
Tue, 26 Mar 2002	574.82
Mon, 25 Mar 2002	573.98
Fri, 22 Mar 2002	573.58
Thu, 21 Mar 2002	572.84
Wed, 20 Mar 2002	572.66
Tue, 19 Mar 2002	571.98
Mon, 18 Mar 2002	571.57
Fri, 15 Mar 2002	571.57
Thu, 14 Mar 2002	571.12
Wed, 13 Mar 2002	570.55
Tue, 12 Mar 2002	570.10
Mon, 11 Mar 2002	569.45
Thu, 7 Mar 2002	568.68
Wed, 6 Mar 2002	568.68
Tue, 5 Mar 2002	567.71
Mon, 4 Mar 2002	568.18
Fri, 1 Mar 2002	568.18
Thu, 28 Feb 2002	568.18
Wed, 27 Feb 2002	566.96
Tue, 26 Feb 2002	566.86
Mon, 25 Feb 2002	566.86
Fri, 22 Feb 2002	566.86
Thu, 21 Feb 2002	565.84
Wed, 20 Feb 2002	565.84
Tue, 19 Feb 2002	565.27
Mon, 18 Feb 2002	565.53
Fri, 15 Feb 2002	565.53
Thu, 14 Feb 2002	565.00
Wed, 13 Feb 2002	564.42
Tue, 12 Feb 2002	564.05
Mon, 11 Feb 2002	564.25
Fri, 8 Feb 2002	564.09
Thu, 7 Feb 2002	564.21
Wed, 6 Feb 2002	563.28
Tue, 5 Feb 2002	563.18
Mon, 4 Feb 2002	563.84
Fri, 1 Feb 2002	563.99
Thu, 31 Jan 2002	564.39
Wed, 30 Jan 2002	564.34
Tue, 29 Jan 2002	564.46
Mon, 28 Jan 2002	563.85
Fri, 25 Jan 2002	564.18
Thu, 24 Jan 2002	564.27
Wed, 23 Jan 2002	564.44
Tue, 22 Jan 2002	564.86
Mon, 21 Jan 2002	565.16
Fri, 18 Jan 2002	565.98
Thu, 17 Jan 2002	565.48
Wed, 16 Jan 2002	565.48
Tue, 15 Jan 2002	565.06
Mon, 14 Jan 2002	564.60
Fri, 11 Jan 2002	564.15
Thu, 10 Jan 2002	563.70
Wed, 9 Jan 2002	563.01
Tue, 8 Jan 2002	562.55
Mon, 7 Jan 2002	562.15
Fri, 4 Jan 2002	561.81
Thu, 3 Jan 2002	561.81

Monthly averages

January		564.08
February		565.20
March		571.61
April		578.21
May		580.81
June		581.02
July		565.86
August		558.53
September		562.97
October		581.43
November		584.10
December		584.85

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"