1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2013

Central Bank of Armenia USD rates in 2013

Average 1 USD = 409.53 AMD

The mean of all 241 publications in 2013, ranging from 403.87 to 419.08 AMD.

405.00410.00415.00420.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013405.64
Fri, 27 Dec 2013405.12
Thu, 26 Dec 2013404.90
Wed, 25 Dec 2013405.01
Tue, 24 Dec 2013405.28
Mon, 23 Dec 2013405.62
Fri, 20 Dec 2013405.54
Thu, 19 Dec 2013405.35
Wed, 18 Dec 2013405.25
Tue, 17 Dec 2013404.97
Mon, 16 Dec 2013404.94
Fri, 13 Dec 2013404.95
Thu, 12 Dec 2013404.77
Wed, 11 Dec 2013404.84
Tue, 10 Dec 2013405.51
Mon, 9 Dec 2013406.80
Fri, 6 Dec 2013406.94
Thu, 5 Dec 2013406.11
Wed, 4 Dec 2013404.98
Tue, 3 Dec 2013404.23
Mon, 2 Dec 2013403.91
Fri, 29 Nov 2013403.91
Thu, 28 Nov 2013403.92
Wed, 27 Nov 2013404.00
Tue, 26 Nov 2013404.23
Mon, 25 Nov 2013404.43
Fri, 22 Nov 2013404.64
Thu, 21 Nov 2013404.94
Wed, 20 Nov 2013405.01
Tue, 19 Nov 2013404.80
Mon, 18 Nov 2013404.80
Fri, 15 Nov 2013405.33
Thu, 14 Nov 2013405.63
Wed, 13 Nov 2013405.39
Tue, 12 Nov 2013405.06
Mon, 11 Nov 2013405.43
Fri, 8 Nov 2013405.95
Thu, 7 Nov 2013406.32
Wed, 6 Nov 2013406.22
Tue, 5 Nov 2013405.77
Mon, 4 Nov 2013405.29
Fri, 1 Nov 2013405.26
Thu, 31 Oct 2013405.03
Wed, 30 Oct 2013405.30
Tue, 29 Oct 2013405.54
Mon, 28 Oct 2013405.76
Fri, 25 Oct 2013405.84
Thu, 24 Oct 2013405.51
Wed, 23 Oct 2013405.42
Tue, 22 Oct 2013405.71
Mon, 21 Oct 2013406.11
Fri, 18 Oct 2013406.51
Thu, 17 Oct 2013406.36
Wed, 16 Oct 2013406.89
Tue, 15 Oct 2013407.75
Mon, 14 Oct 2013408.37
Fri, 11 Oct 2013408.14
Thu, 10 Oct 2013407.50
Wed, 9 Oct 2013406.20
Tue, 8 Oct 2013405.75
Mon, 7 Oct 2013405.59
Fri, 4 Oct 2013405.29
Thu, 3 Oct 2013405.33
Wed, 2 Oct 2013405.40
Tue, 1 Oct 2013405.34
Mon, 30 Sep 2013405.29
Fri, 27 Sep 2013405.62
Thu, 26 Sep 2013405.86
Wed, 25 Sep 2013405.86
Tue, 24 Sep 2013405.75
Mon, 23 Sep 2013406.17
Fri, 20 Sep 2013406.71
Thu, 19 Sep 2013407.49
Wed, 18 Sep 2013408.74
Tue, 17 Sep 2013409.61
Fri, 13 Sep 2013409.41
Thu, 12 Sep 2013409.28
Wed, 11 Sep 2013409.60
Tue, 10 Sep 2013410.83
Mon, 9 Sep 2013411.50
Fri, 6 Sep 2013412.14
Thu, 5 Sep 2013412.00
Wed, 4 Sep 2013410.39
Tue, 3 Sep 2013407.73
Mon, 2 Sep 2013406.76
Fri, 30 Aug 2013406.24
Thu, 29 Aug 2013405.91
Wed, 28 Aug 2013405.95
Tue, 27 Aug 2013405.94
Mon, 26 Aug 2013405.92
Fri, 23 Aug 2013406.08
Thu, 22 Aug 2013406.10
Wed, 21 Aug 2013406.27
Tue, 20 Aug 2013406.35
Fri, 16 Aug 2013406.42
Thu, 15 Aug 2013406.68
Wed, 14 Aug 2013406.94
Tue, 13 Aug 2013407.13
Mon, 12 Aug 2013407.53
Fri, 9 Aug 2013407.48
Thu, 8 Aug 2013408.60
Wed, 7 Aug 2013409.49
Tue, 6 Aug 2013410.50
Mon, 5 Aug 2013410.61
Fri, 2 Aug 2013410.11
Thu, 1 Aug 2013409.62
Wed, 31 Jul 2013409.75
Tue, 30 Jul 2013409.90
Mon, 29 Jul 2013410.30
Fri, 26 Jul 2013410.77
Thu, 25 Jul 2013410.66
Wed, 24 Jul 2013410.33
Tue, 23 Jul 2013409.97
Mon, 22 Jul 2013409.98
Fri, 19 Jul 2013410.27
Thu, 18 Jul 2013410.64
Wed, 17 Jul 2013410.30
Tue, 16 Jul 2013410.24
Mon, 15 Jul 2013409.90
Fri, 12 Jul 2013409.78
Thu, 11 Jul 2013410.70
Wed, 10 Jul 2013411.50
Tue, 9 Jul 2013411.76
Thu, 4 Jul 2013411.76
Wed, 3 Jul 2013411.30
Tue, 2 Jul 2013410.81
Mon, 1 Jul 2013409.87
Fri, 28 Jun 2013409.90
Thu, 27 Jun 2013409.60
Wed, 26 Jun 2013410.29
Tue, 25 Jun 2013410.70
Mon, 24 Jun 2013411.64
Fri, 21 Jun 2013411.28
Thu, 20 Jun 2013410.41
Wed, 19 Jun 2013410.96
Tue, 18 Jun 2013412.51
Mon, 17 Jun 2013413.52
Fri, 14 Jun 2013413.43
Thu, 13 Jun 2013411.64
Wed, 12 Jun 2013410.83
Tue, 11 Jun 2013411.94
Mon, 10 Jun 2013413.06
Fri, 7 Jun 2013414.14
Thu, 6 Jun 2013414.92
Wed, 5 Jun 2013416.02
Tue, 4 Jun 2013416.84
Mon, 3 Jun 2013417.17
Fri, 31 May 2013417.22
Thu, 30 May 2013416.71
Wed, 29 May 2013416.47
Fri, 24 May 2013415.35
Thu, 23 May 2013414.82
Wed, 22 May 2013416.15
Tue, 21 May 2013417.08
Mon, 20 May 2013417.16
Fri, 17 May 2013417.15
Thu, 16 May 2013416.69
Wed, 15 May 2013416.64
Tue, 14 May 2013416.56
Mon, 13 May 2013415.81
Wed, 8 May 2013415.25
Tue, 7 May 2013415.17
Mon, 6 May 2013414.95
Fri, 3 May 2013413.97
Thu, 2 May 2013411.50
Tue, 30 Apr 2013410.98
Mon, 29 Apr 2013410.45
Fri, 26 Apr 2013411.33
Thu, 25 Apr 2013412.94
Tue, 23 Apr 2013414.39
Mon, 22 Apr 2013416.02
Fri, 19 Apr 2013416.39
Thu, 18 Apr 2013416.57
Wed, 17 Apr 2013416.65
Tue, 16 Apr 2013416.77
Mon, 15 Apr 2013416.90
Fri, 12 Apr 2013417.65
Thu, 11 Apr 2013418.02
Wed, 10 Apr 2013418.31
Tue, 9 Apr 2013418.77
Mon, 8 Apr 2013418.51
Fri, 5 Apr 2013418.25
Thu, 4 Apr 2013418.06
Wed, 3 Apr 2013417.84
Tue, 2 Apr 2013417.63
Fri, 29 Mar 2013418.58
Thu, 28 Mar 2013419.08
Wed, 27 Mar 2013418.51
Tue, 26 Mar 2013418.02
Mon, 25 Mar 2013418.15
Fri, 22 Mar 2013418.09
Thu, 21 Mar 2013417.95
Wed, 20 Mar 2013416.81
Tue, 19 Mar 2013415.75
Mon, 18 Mar 2013414.52
Fri, 15 Mar 2013414.24
Thu, 14 Mar 2013414.28
Wed, 13 Mar 2013412.75
Tue, 12 Mar 2013411.21
Mon, 11 Mar 2013410.71
Thu, 7 Mar 2013410.58
Wed, 6 Mar 2013410.53
Tue, 5 Mar 2013410.60
Mon, 4 Mar 2013410.67
Fri, 1 Mar 2013409.24
Thu, 28 Feb 2013409.22
Wed, 27 Feb 2013409.02
Tue, 26 Feb 2013409.13
Mon, 25 Feb 2013408.16
Fri, 22 Feb 2013407.49
Thu, 21 Feb 2013407.08
Wed, 20 Feb 2013406.93
Tue, 19 Feb 2013406.67
Fri, 15 Feb 2013406.55
Thu, 14 Feb 2013406.60
Wed, 13 Feb 2013406.74
Tue, 12 Feb 2013406.49
Mon, 11 Feb 2013406.29
Fri, 8 Feb 2013406.10
Thu, 7 Feb 2013406.01
Wed, 6 Feb 2013406.03
Tue, 5 Feb 2013405.79
Mon, 4 Feb 2013406.54
Fri, 1 Feb 2013406.57
Thu, 31 Jan 2013406.64
Wed, 30 Jan 2013407.32
Tue, 29 Jan 2013407.75
Fri, 25 Jan 2013406.29
Thu, 24 Jan 2013405.15
Wed, 23 Jan 2013405.44
Tue, 22 Jan 2013406.39
Mon, 21 Jan 2013406.84
Fri, 18 Jan 2013406.54
Thu, 17 Jan 2013406.30
Wed, 16 Jan 2013406.62
Tue, 15 Jan 2013407.58
Mon, 14 Jan 2013408.54
Fri, 11 Jan 2013408.59
Thu, 10 Jan 2013407.47
Wed, 9 Jan 2013406.01
Tue, 8 Jan 2013403.87

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"