1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2007

Central Bank of Armenia USD rates in 2007

Average 1 USD = 341.58 AMD

The mean of all 250 publications in 2007, ranging from 301.51 to 367.85 AMD.

300.00320.00340.00360.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007304.22
Fri, 28 Dec 2007304.57
Thu, 27 Dec 2007304.22
Wed, 26 Dec 2007304.27
Tue, 25 Dec 2007303.48
Mon, 24 Dec 2007303.45
Fri, 21 Dec 2007303.64
Thu, 20 Dec 2007303.91
Wed, 19 Dec 2007304.36
Tue, 18 Dec 2007303.36
Mon, 17 Dec 2007302.09
Fri, 14 Dec 2007301.51
Thu, 13 Dec 2007302.36
Wed, 12 Dec 2007303.01
Tue, 11 Dec 2007303.50
Mon, 10 Dec 2007303.70
Fri, 7 Dec 2007304.71
Thu, 6 Dec 2007305.67
Wed, 5 Dec 2007306.44
Tue, 4 Dec 2007306.50
Mon, 3 Dec 2007306.94
Fri, 30 Nov 2007305.33
Thu, 29 Nov 2007304.54
Wed, 28 Nov 2007304.56
Tue, 27 Nov 2007304.33
Mon, 26 Nov 2007305.46
Fri, 23 Nov 2007312.89
Thu, 22 Nov 2007315.21
Wed, 21 Nov 2007316.43
Tue, 20 Nov 2007317.73
Mon, 19 Nov 2007318.36
Fri, 16 Nov 2007319.37
Thu, 15 Nov 2007319.68
Wed, 14 Nov 2007319.78
Tue, 13 Nov 2007320.10
Mon, 12 Nov 2007320.79
Fri, 9 Nov 2007322.16
Thu, 8 Nov 2007323.31
Wed, 7 Nov 2007324.08
Tue, 6 Nov 2007324.90
Mon, 5 Nov 2007325.18
Fri, 2 Nov 2007325.36
Thu, 1 Nov 2007325.16
Wed, 31 Oct 2007325.09
Tue, 30 Oct 2007324.92
Mon, 29 Oct 2007324.78
Fri, 26 Oct 2007325.15
Thu, 25 Oct 2007325.30
Wed, 24 Oct 2007326.37
Tue, 23 Oct 2007327.56
Mon, 22 Oct 2007328.97
Fri, 19 Oct 2007330.83
Thu, 18 Oct 2007331.80
Wed, 17 Oct 2007332.16
Tue, 16 Oct 2007332.42
Mon, 15 Oct 2007332.50
Fri, 12 Oct 2007332.76
Thu, 11 Oct 2007333.19
Wed, 10 Oct 2007333.45
Tue, 9 Oct 2007333.32
Mon, 8 Oct 2007332.86
Fri, 5 Oct 2007332.53
Thu, 4 Oct 2007332.87
Wed, 3 Oct 2007333.82
Tue, 2 Oct 2007334.47
Mon, 1 Oct 2007334.47
Fri, 28 Sep 2007335.79
Thu, 27 Sep 2007336.59
Wed, 26 Sep 2007336.90
Tue, 25 Sep 2007337.55
Mon, 24 Sep 2007338.34
Thu, 20 Sep 2007338.91
Wed, 19 Sep 2007340.54
Tue, 18 Sep 2007340.96
Mon, 17 Sep 2007341.02
Fri, 14 Sep 2007341.10
Thu, 13 Sep 2007340.23
Wed, 12 Sep 2007340.10
Tue, 11 Sep 2007339.14
Mon, 10 Sep 2007338.51
Fri, 7 Sep 2007337.85
Thu, 6 Sep 2007337.25
Wed, 5 Sep 2007336.83
Tue, 4 Sep 2007336.51
Mon, 3 Sep 2007336.48
Fri, 31 Aug 2007336.45
Thu, 30 Aug 2007336.49
Wed, 29 Aug 2007336.56
Tue, 28 Aug 2007336.78
Mon, 27 Aug 2007337.12
Fri, 24 Aug 2007337.18
Thu, 23 Aug 2007337.13
Wed, 22 Aug 2007337.06
Tue, 21 Aug 2007336.93
Mon, 20 Aug 2007336.84
Fri, 17 Aug 2007336.91
Thu, 16 Aug 2007336.67
Wed, 15 Aug 2007336.76
Tue, 14 Aug 2007336.93
Mon, 13 Aug 2007337.07
Fri, 10 Aug 2007337.38
Thu, 9 Aug 2007337.16
Wed, 8 Aug 2007337.21
Tue, 7 Aug 2007337.12
Mon, 6 Aug 2007337.09
Fri, 3 Aug 2007337.04
Thu, 2 Aug 2007336.80
Wed, 1 Aug 2007337.05
Tue, 31 Jul 2007337.18
Mon, 30 Jul 2007337.37
Fri, 27 Jul 2007337.64
Thu, 26 Jul 2007337.82
Wed, 25 Jul 2007337.93
Tue, 24 Jul 2007337.63
Mon, 23 Jul 2007337.57
Fri, 20 Jul 2007337.57
Thu, 19 Jul 2007337.69
Wed, 18 Jul 2007337.96
Tue, 17 Jul 2007338.19
Mon, 16 Jul 2007338.58
Fri, 13 Jul 2007338.53
Thu, 12 Jul 2007339.16
Wed, 11 Jul 2007339.02
Tue, 10 Jul 2007338.86
Mon, 9 Jul 2007338.71
Fri, 6 Jul 2007339.05
Wed, 4 Jul 2007339.22
Tue, 3 Jul 2007339.82
Mon, 2 Jul 2007340.50
Fri, 29 Jun 2007340.95
Thu, 28 Jun 2007341.02
Wed, 27 Jun 2007341.66
Tue, 26 Jun 2007342.74
Mon, 25 Jun 2007342.99
Fri, 22 Jun 2007343.25
Thu, 21 Jun 2007343.96
Wed, 20 Jun 2007344.46
Tue, 19 Jun 2007345.24
Mon, 18 Jun 2007346.36
Fri, 15 Jun 2007347.00
Thu, 14 Jun 2007347.73
Wed, 13 Jun 2007347.47
Tue, 12 Jun 2007346.82
Mon, 11 Jun 2007346.42
Fri, 8 Jun 2007345.88
Thu, 7 Jun 2007345.41
Wed, 6 Jun 2007345.35
Tue, 5 Jun 2007345.97
Mon, 4 Jun 2007346.47
Fri, 1 Jun 2007347.57
Thu, 31 May 2007347.87
Wed, 30 May 2007348.80
Tue, 29 May 2007348.97
Fri, 25 May 2007349.05
Thu, 24 May 2007349.63
Wed, 23 May 2007350.50
Tue, 22 May 2007351.56
Mon, 21 May 2007352.99
Fri, 18 May 2007354.17
Thu, 17 May 2007354.86
Wed, 16 May 2007355.59
Tue, 15 May 2007356.03
Mon, 14 May 2007356.12
Fri, 11 May 2007356.06
Thu, 10 May 2007356.94
Tue, 8 May 2007357.52
Mon, 7 May 2007357.45
Fri, 4 May 2007357.32
Thu, 3 May 2007356.88
Wed, 2 May 2007357.00
Sat, 28 Apr 2007356.97
Fri, 27 Apr 2007358.09
Thu, 26 Apr 2007359.68
Wed, 25 Apr 2007360.63
Mon, 23 Apr 2007361.14
Fri, 20 Apr 2007361.32
Thu, 19 Apr 2007362.98
Wed, 18 Apr 2007366.21
Tue, 17 Apr 2007367.20
Mon, 16 Apr 2007367.49
Fri, 13 Apr 2007367.35
Thu, 12 Apr 2007367.12
Wed, 11 Apr 2007366.30
Tue, 10 Apr 2007365.14
Mon, 9 Apr 2007363.78
Fri, 6 Apr 2007363.71
Thu, 5 Apr 2007363.46
Wed, 4 Apr 2007363.20
Tue, 3 Apr 2007362.67
Mon, 2 Apr 2007362.20
Fri, 30 Mar 2007362.13
Thu, 29 Mar 2007361.02
Wed, 28 Mar 2007360.52
Tue, 27 Mar 2007359.84
Mon, 26 Mar 2007359.68
Fri, 23 Mar 2007359.96
Thu, 22 Mar 2007360.59
Wed, 21 Mar 2007361.22
Tue, 20 Mar 2007361.35
Mon, 19 Mar 2007361.35
Fri, 16 Mar 2007360.87
Thu, 15 Mar 2007360.38
Wed, 14 Mar 2007359.55
Tue, 13 Mar 2007358.60
Mon, 12 Mar 2007356.14
Fri, 9 Mar 2007356.00
Wed, 7 Mar 2007355.34
Tue, 6 Mar 2007354.60
Mon, 5 Mar 2007354.06
Fri, 2 Mar 2007354.09
Thu, 1 Mar 2007353.97
Wed, 28 Feb 2007353.61
Tue, 27 Feb 2007353.29
Mon, 26 Feb 2007353.21
Fri, 23 Feb 2007353.67
Thu, 22 Feb 2007353.70
Wed, 21 Feb 2007353.81
Tue, 20 Feb 2007353.91
Mon, 19 Feb 2007354.25
Fri, 16 Feb 2007354.60
Thu, 15 Feb 2007354.99
Wed, 14 Feb 2007355.74
Tue, 13 Feb 2007356.21
Mon, 12 Feb 2007357.17
Fri, 9 Feb 2007357.55
Thu, 8 Feb 2007358.26
Wed, 7 Feb 2007359.38
Tue, 6 Feb 2007359.21
Mon, 5 Feb 2007359.34
Fri, 2 Feb 2007358.85
Thu, 1 Feb 2007358.80
Wed, 31 Jan 2007359.35
Tue, 30 Jan 2007360.07
Mon, 29 Jan 2007360.35
Fri, 26 Jan 2007360.32
Thu, 25 Jan 2007360.46
Wed, 24 Jan 2007360.79
Tue, 23 Jan 2007361.35
Mon, 22 Jan 2007362.00
Fri, 19 Jan 2007362.96
Thu, 18 Jan 2007364.07
Wed, 17 Jan 2007366.10
Tue, 16 Jan 2007367.00
Mon, 15 Jan 2007367.56
Fri, 12 Jan 2007367.85
Thu, 11 Jan 2007367.57
Wed, 10 Jan 2007367.53
Tue, 9 Jan 2007365.11
Mon, 8 Jan 2007365.05
Fri, 5 Jan 2007364.33

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"