1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2011

Central Bank of Armenia USD rates in 2011

Average 1 USD = 372.84 AMD

The mean of all 244 publications in 2011, ranging from 362.26 to 385.77 AMD.

370.00380.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011385.77
Thu, 29 Dec 2011385.51
Wed, 28 Dec 2011385.68
Tue, 27 Dec 2011384.50
Mon, 26 Dec 2011383.58
Fri, 23 Dec 2011383.29
Thu, 22 Dec 2011382.76
Wed, 21 Dec 2011382.43
Tue, 20 Dec 2011382.36
Mon, 19 Dec 2011381.95
Fri, 16 Dec 2011382.23
Thu, 15 Dec 2011382.29
Wed, 14 Dec 2011382.25
Tue, 13 Dec 2011382.27
Mon, 12 Dec 2011382.67
Fri, 9 Dec 2011383.12
Thu, 8 Dec 2011383.54
Wed, 7 Dec 2011383.62
Tue, 6 Dec 2011383.24
Mon, 5 Dec 2011382.21
Fri, 2 Dec 2011381.22
Thu, 1 Dec 2011381.86
Wed, 30 Nov 2011381.80
Tue, 29 Nov 2011382.74
Mon, 28 Nov 2011383.17
Fri, 25 Nov 2011383.42
Thu, 24 Nov 2011383.36
Wed, 23 Nov 2011384.03
Tue, 22 Nov 2011384.34
Mon, 21 Nov 2011384.32
Fri, 18 Nov 2011383.95
Thu, 17 Nov 2011384.48
Wed, 16 Nov 2011384.94
Tue, 15 Nov 2011384.90
Mon, 14 Nov 2011384.45
Fri, 11 Nov 2011384.09
Thu, 10 Nov 2011383.73
Wed, 9 Nov 2011383.91
Tue, 8 Nov 2011382.89
Mon, 7 Nov 2011380.47
Fri, 4 Nov 2011379.35
Thu, 3 Nov 2011378.98
Wed, 2 Nov 2011378.94
Tue, 1 Nov 2011378.96
Mon, 31 Oct 2011379.59
Fri, 28 Oct 2011378.58
Thu, 27 Oct 2011378.42
Wed, 26 Oct 2011378.01
Tue, 25 Oct 2011377.57
Mon, 24 Oct 2011377.73
Fri, 21 Oct 2011377.98
Thu, 20 Oct 2011377.91
Wed, 19 Oct 2011377.45
Tue, 18 Oct 2011376.19
Mon, 17 Oct 2011375.40
Fri, 14 Oct 2011375.16
Thu, 13 Oct 2011375.52
Wed, 12 Oct 2011376.23
Tue, 11 Oct 2011376.09
Mon, 10 Oct 2011375.94
Fri, 7 Oct 2011375.10
Thu, 6 Oct 2011374.89
Wed, 5 Oct 2011375.29
Tue, 4 Oct 2011375.17
Mon, 3 Oct 2011374.33
Fri, 30 Sep 2011372.05
Thu, 29 Sep 2011371.35
Wed, 28 Sep 2011370.38
Tue, 27 Sep 2011370.75
Mon, 26 Sep 2011371.76
Fri, 23 Sep 2011372.88
Thu, 22 Sep 2011373.94
Tue, 20 Sep 2011374.47
Mon, 19 Sep 2011374.87
Fri, 16 Sep 2011375.36
Thu, 15 Sep 2011374.94
Wed, 14 Sep 2011374.88
Tue, 13 Sep 2011374.56
Fri, 9 Sep 2011372.87
Thu, 8 Sep 2011371.92
Wed, 7 Sep 2011370.73
Tue, 6 Sep 2011369.77
Mon, 5 Sep 2011369.12
Fri, 2 Sep 2011368.46
Thu, 1 Sep 2011367.50
Wed, 31 Aug 2011367.55
Tue, 30 Aug 2011367.93
Mon, 29 Aug 2011368.28
Fri, 26 Aug 2011368.08
Thu, 25 Aug 2011367.68
Wed, 24 Aug 2011367.62
Tue, 23 Aug 2011367.22
Mon, 22 Aug 2011367.02
Fri, 19 Aug 2011366.38
Thu, 18 Aug 2011366.51
Wed, 17 Aug 2011367.09
Tue, 16 Aug 2011367.66
Fri, 12 Aug 2011368.03
Thu, 11 Aug 2011368.52
Wed, 10 Aug 2011368.27
Tue, 9 Aug 2011367.76
Mon, 8 Aug 2011367.30
Fri, 5 Aug 2011366.56
Thu, 4 Aug 2011365.70
Wed, 3 Aug 2011364.05
Tue, 2 Aug 2011363.52
Fri, 29 Jul 2011363.48
Thu, 28 Jul 2011364.42
Wed, 27 Jul 2011365.09
Tue, 26 Jul 2011365.29
Mon, 25 Jul 2011365.62
Fri, 22 Jul 2011366.33
Thu, 21 Jul 2011366.46
Wed, 20 Jul 2011366.48
Tue, 19 Jul 2011366.46
Mon, 18 Jul 2011367.07
Fri, 15 Jul 2011367.30
Thu, 14 Jul 2011368.07
Wed, 13 Jul 2011368.48
Tue, 12 Jul 2011368.60
Mon, 11 Jul 2011368.37
Fri, 8 Jul 2011369.21
Thu, 7 Jul 2011369.78
Wed, 6 Jul 2011369.42
Fri, 1 Jul 2011368.87
Thu, 30 Jun 2011368.86
Wed, 29 Jun 2011369.96
Tue, 28 Jun 2011371.71
Mon, 27 Jun 2011372.60
Fri, 24 Jun 2011373.55
Thu, 23 Jun 2011373.74
Wed, 22 Jun 2011373.62
Tue, 21 Jun 2011373.81
Mon, 20 Jun 2011373.96
Fri, 17 Jun 2011375.09
Thu, 16 Jun 2011375.67
Wed, 15 Jun 2011375.90
Tue, 14 Jun 2011375.83
Mon, 13 Jun 2011376.30
Fri, 10 Jun 2011376.76
Thu, 9 Jun 2011376.63
Wed, 8 Jun 2011376.48
Tue, 7 Jun 2011376.56
Mon, 6 Jun 2011376.51
Fri, 3 Jun 2011376.58
Thu, 2 Jun 2011375.97
Wed, 1 Jun 2011376.10
Tue, 31 May 2011376.78
Mon, 30 May 2011377.75
Fri, 27 May 2011377.60
Thu, 26 May 2011376.80
Wed, 25 May 2011376.11
Tue, 24 May 2011375.62
Mon, 23 May 2011374.76
Fri, 20 May 2011374.54
Thu, 19 May 2011374.62
Wed, 18 May 2011374.89
Tue, 17 May 2011373.74
Mon, 16 May 2011373.66
Fri, 13 May 2011373.38
Thu, 12 May 2011372.92
Wed, 11 May 2011372.24
Tue, 10 May 2011372.46
Fri, 6 May 2011372.84
Thu, 5 May 2011373.16
Wed, 4 May 2011372.79
Tue, 3 May 2011371.82
Mon, 2 May 2011370.68
Fri, 29 Apr 2011370.18
Thu, 28 Apr 2011371.18
Wed, 27 Apr 2011372.35
Tue, 26 Apr 2011373.62
Fri, 22 Apr 2011374.92
Thu, 21 Apr 2011375.82
Wed, 20 Apr 2011376.84
Tue, 19 Apr 2011377.02
Mon, 18 Apr 2011377.00
Fri, 15 Apr 2011376.82
Thu, 14 Apr 2011376.48
Wed, 13 Apr 2011376.83
Tue, 12 Apr 2011376.02
Mon, 11 Apr 2011374.31
Fri, 8 Apr 2011373.05
Thu, 7 Apr 2011371.29
Wed, 6 Apr 2011371.38
Tue, 5 Apr 2011371.12
Mon, 4 Apr 2011370.20
Fri, 1 Apr 2011369.93
Thu, 31 Mar 2011369.68
Wed, 30 Mar 2011369.11
Tue, 29 Mar 2011368.65
Mon, 28 Mar 2011368.09
Fri, 25 Mar 2011367.89
Thu, 24 Mar 2011367.97
Wed, 23 Mar 2011368.78
Tue, 22 Mar 2011369.31
Mon, 21 Mar 2011369.83
Fri, 18 Mar 2011369.88
Thu, 17 Mar 2011369.62
Wed, 16 Mar 2011369.46
Tue, 15 Mar 2011368.09
Mon, 14 Mar 2011367.65
Fri, 11 Mar 2011368.10
Thu, 10 Mar 2011367.99
Wed, 9 Mar 2011367.60
Fri, 4 Mar 2011367.53
Thu, 3 Mar 2011367.82
Wed, 2 Mar 2011367.22
Tue, 1 Mar 2011367.20
Mon, 28 Feb 2011367.37
Fri, 25 Feb 2011366.60
Thu, 24 Feb 2011365.71
Wed, 23 Feb 2011364.58
Tue, 22 Feb 2011364.82
Mon, 21 Feb 2011365.22
Fri, 18 Feb 2011365.83
Thu, 17 Feb 2011366.08
Wed, 16 Feb 2011365.57
Tue, 15 Feb 2011365.40
Mon, 14 Feb 2011364.53
Fri, 11 Feb 2011364.02
Thu, 10 Feb 2011363.75
Wed, 9 Feb 2011363.49
Tue, 8 Feb 2011363.75
Mon, 7 Feb 2011364.30
Fri, 4 Feb 2011364.71
Thu, 3 Feb 2011365.27
Wed, 2 Feb 2011364.75
Tue, 1 Feb 2011363.81
Mon, 31 Jan 2011363.02
Thu, 27 Jan 2011362.26
Wed, 26 Jan 2011362.80
Tue, 25 Jan 2011365.23
Mon, 24 Jan 2011366.51
Fri, 21 Jan 2011367.39
Thu, 20 Jan 2011368.21
Wed, 19 Jan 2011367.85
Tue, 18 Jan 2011365.82
Mon, 17 Jan 2011365.01
Fri, 14 Jan 2011364.53
Thu, 13 Jan 2011364.26
Wed, 12 Jan 2011364.07
Tue, 11 Jan 2011363.85
Mon, 10 Jan 2011363.45

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"