Central Bank of Armenia USD rates in 2019

Average 1 USD = 480.24 AMD

The mean of all 248 publications in 2019, ranging from 475.74 to 490.68 AMD.

Every rate of 2019

1 USD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	479.70
Fri, 27 Dec 2019	479.50
Thu, 26 Dec 2019	479.27
Wed, 25 Dec 2019	479.35
Tue, 24 Dec 2019	479.15
Mon, 23 Dec 2019	478.32
Fri, 20 Dec 2019	478.35
Thu, 19 Dec 2019	477.89
Wed, 18 Dec 2019	477.54
Tue, 17 Dec 2019	477.44
Mon, 16 Dec 2019	477.43
Fri, 13 Dec 2019	477.51
Thu, 12 Dec 2019	477.71
Wed, 11 Dec 2019	478.02
Tue, 10 Dec 2019	478.02
Mon, 9 Dec 2019	477.97
Fri, 6 Dec 2019	478.03
Thu, 5 Dec 2019	477.94
Wed, 4 Dec 2019	477.83
Tue, 3 Dec 2019	478.02
Mon, 2 Dec 2019	478.05
Fri, 29 Nov 2019	477.88
Thu, 28 Nov 2019	477.25
Wed, 27 Nov 2019	477.04
Tue, 26 Nov 2019	476.82
Mon, 25 Nov 2019	476.60
Fri, 22 Nov 2019	476.95
Thu, 21 Nov 2019	476.69
Wed, 20 Nov 2019	476.98
Tue, 19 Nov 2019	476.98
Mon, 18 Nov 2019	477.31
Fri, 15 Nov 2019	477.57
Thu, 14 Nov 2019	477.51
Wed, 13 Nov 2019	477.46
Tue, 12 Nov 2019	477.40
Mon, 11 Nov 2019	477.22
Fri, 8 Nov 2019	477.17
Thu, 7 Nov 2019	477.34
Wed, 6 Nov 2019	476.84
Tue, 5 Nov 2019	476.57
Mon, 4 Nov 2019	476.59
Fri, 1 Nov 2019	476.46
Thu, 31 Oct 2019	476.10
Wed, 30 Oct 2019	476.20
Tue, 29 Oct 2019	476.15
Mon, 28 Oct 2019	476.03
Fri, 25 Oct 2019	475.87
Thu, 24 Oct 2019	475.86
Wed, 23 Oct 2019	475.99
Tue, 22 Oct 2019	475.96
Mon, 21 Oct 2019	476.32
Fri, 18 Oct 2019	476.34
Thu, 17 Oct 2019	476.43
Wed, 16 Oct 2019	476.76
Tue, 15 Oct 2019	476.57
Mon, 14 Oct 2019	476.44
Fri, 11 Oct 2019	476.73
Thu, 10 Oct 2019	476.70
Wed, 9 Oct 2019	476.68
Tue, 8 Oct 2019	476.60
Mon, 7 Oct 2019	476.52
Fri, 4 Oct 2019	476.33
Thu, 3 Oct 2019	476.24
Wed, 2 Oct 2019	476.16
Tue, 1 Oct 2019	476.01
Mon, 30 Sep 2019	475.97
Fri, 27 Sep 2019	476.00
Thu, 26 Sep 2019	476.02
Wed, 25 Sep 2019	476.07
Tue, 24 Sep 2019	476.10
Mon, 23 Sep 2019	476.26
Fri, 20 Sep 2019	476.13
Thu, 19 Sep 2019	476.26
Wed, 18 Sep 2019	476.22
Tue, 17 Sep 2019	476.10
Mon, 16 Sep 2019	476.16
Fri, 13 Sep 2019	476.18
Thu, 12 Sep 2019	476.22
Wed, 11 Sep 2019	476.34
Tue, 10 Sep 2019	476.35
Mon, 9 Sep 2019	476.65
Fri, 6 Sep 2019	476.55
Thu, 5 Sep 2019	476.34
Wed, 4 Sep 2019	476.50
Tue, 3 Sep 2019	476.33
Mon, 2 Sep 2019	476.17
Fri, 30 Aug 2019	476.10
Thu, 29 Aug 2019	475.96
Wed, 28 Aug 2019	475.86
Tue, 27 Aug 2019	475.93
Mon, 26 Aug 2019	476.21
Fri, 23 Aug 2019	475.99
Thu, 22 Aug 2019	475.91
Wed, 21 Aug 2019	475.94
Tue, 20 Aug 2019	475.90
Mon, 19 Aug 2019	475.91
Fri, 16 Aug 2019	475.92
Thu, 15 Aug 2019	475.87
Wed, 14 Aug 2019	475.74
Tue, 13 Aug 2019	475.94
Mon, 12 Aug 2019	475.90
Fri, 9 Aug 2019	476.13
Thu, 8 Aug 2019	476.21
Wed, 7 Aug 2019	476.47
Tue, 6 Aug 2019	476.19
Mon, 5 Aug 2019	476.15
Fri, 2 Aug 2019	475.90
Thu, 1 Aug 2019	475.91
Wed, 31 Jul 2019	475.81
Tue, 30 Jul 2019	475.82
Mon, 29 Jul 2019	476.12
Fri, 26 Jul 2019	475.97
Thu, 25 Jul 2019	475.94
Wed, 24 Jul 2019	475.98
Tue, 23 Jul 2019	476.13
Mon, 22 Jul 2019	476.18
Fri, 19 Jul 2019	476.48
Thu, 18 Jul 2019	476.41
Wed, 17 Jul 2019	476.45
Tue, 16 Jul 2019	476.74
Mon, 15 Jul 2019	476.68
Fri, 12 Jul 2019	476.68
Thu, 11 Jul 2019	476.94
Wed, 10 Jul 2019	476.59
Tue, 9 Jul 2019	477.00
Mon, 8 Jul 2019	476.90
Thu, 4 Jul 2019	477.01
Wed, 3 Jul 2019	477.02
Tue, 2 Jul 2019	477.10
Mon, 1 Jul 2019	476.98
Fri, 28 Jun 2019	477.11
Thu, 27 Jun 2019	477.32
Wed, 26 Jun 2019	477.33
Tue, 25 Jun 2019	477.07
Mon, 24 Jun 2019	477.81
Fri, 21 Jun 2019	477.53
Thu, 20 Jun 2019	477.53
Wed, 19 Jun 2019	478.04
Tue, 18 Jun 2019	477.78
Mon, 17 Jun 2019	477.83
Fri, 14 Jun 2019	478.40
Thu, 13 Jun 2019	478.54
Wed, 12 Jun 2019	479.02
Tue, 11 Jun 2019	479.36
Mon, 10 Jun 2019	479.52
Fri, 7 Jun 2019	479.61
Thu, 6 Jun 2019	479.57
Wed, 5 Jun 2019	479.79
Tue, 4 Jun 2019	480.02
Mon, 3 Jun 2019	480.20
Fri, 31 May 2019	480.10
Thu, 30 May 2019	480.27
Wed, 29 May 2019	480.33
Mon, 27 May 2019	480.18
Fri, 24 May 2019	480.03
Thu, 23 May 2019	479.98
Wed, 22 May 2019	479.64
Tue, 21 May 2019	479.60
Mon, 20 May 2019	480.03
Fri, 17 May 2019	479.72
Thu, 16 May 2019	480.14
Wed, 15 May 2019	480.52
Tue, 14 May 2019	480.85
Mon, 13 May 2019	481.33
Fri, 10 May 2019	482.17
Wed, 8 May 2019	481.96
Tue, 7 May 2019	481.64
Mon, 6 May 2019	481.29
Fri, 3 May 2019	480.75
Thu, 2 May 2019	480.46
Tue, 30 Apr 2019	480.48
Mon, 29 Apr 2019	481.26
Fri, 26 Apr 2019	481.33
Thu, 25 Apr 2019	481.57
Tue, 23 Apr 2019	481.56
Mon, 22 Apr 2019	481.98
Fri, 19 Apr 2019	482.31
Thu, 18 Apr 2019	482.85
Wed, 17 Apr 2019	483.40
Tue, 16 Apr 2019	484.33
Mon, 15 Apr 2019	484.75
Fri, 12 Apr 2019	485.02
Thu, 11 Apr 2019	485.01
Wed, 10 Apr 2019	485.83
Tue, 9 Apr 2019	486.54
Mon, 8 Apr 2019	487.32
Fri, 5 Apr 2019	487.42
Thu, 4 Apr 2019	487.29
Wed, 3 Apr 2019	486.85
Tue, 2 Apr 2019	486.47
Mon, 1 Apr 2019	486.42
Fri, 29 Mar 2019	486.44
Thu, 28 Mar 2019	486.31
Wed, 27 Mar 2019	486.31
Tue, 26 Mar 2019	486.15
Mon, 25 Mar 2019	485.98
Fri, 22 Mar 2019	485.86
Thu, 21 Mar 2019	486.10
Wed, 20 Mar 2019	485.91
Tue, 19 Mar 2019	486.27
Mon, 18 Mar 2019	486.52
Fri, 15 Mar 2019	486.63
Thu, 14 Mar 2019	486.75
Wed, 13 Mar 2019	487.35
Tue, 12 Mar 2019	488.09
Mon, 11 Mar 2019	488.57
Thu, 7 Mar 2019	489.08
Wed, 6 Mar 2019	489.76
Tue, 5 Mar 2019	490.60
Mon, 4 Mar 2019	490.68
Fri, 1 Mar 2019	490.18
Thu, 28 Feb 2019	489.72
Wed, 27 Feb 2019	489.38
Tue, 26 Feb 2019	488.93
Mon, 25 Feb 2019	488.83
Fri, 22 Feb 2019	488.71
Thu, 21 Feb 2019	488.07
Wed, 20 Feb 2019	487.59
Tue, 19 Feb 2019	487.50
Mon, 18 Feb 2019	487.43
Fri, 15 Feb 2019	487.51
Thu, 14 Feb 2019	487.99
Wed, 13 Feb 2019	488.85
Tue, 12 Feb 2019	489.62
Mon, 11 Feb 2019	489.85
Fri, 8 Feb 2019	489.19
Thu, 7 Feb 2019	488.69
Wed, 6 Feb 2019	488.26
Tue, 5 Feb 2019	487.65
Mon, 4 Feb 2019	487.44
Fri, 1 Feb 2019	487.07
Thu, 31 Jan 2019	486.98
Wed, 30 Jan 2019	486.45
Tue, 29 Jan 2019	486.54
Fri, 25 Jan 2019	485.75
Thu, 24 Jan 2019	485.78
Wed, 23 Jan 2019	485.18
Tue, 22 Jan 2019	485.17
Mon, 21 Jan 2019	485.11
Fri, 18 Jan 2019	485.42
Thu, 17 Jan 2019	485.81
Wed, 16 Jan 2019	486.58
Tue, 15 Jan 2019	486.63
Mon, 14 Jan 2019	486.41
Fri, 11 Jan 2019	485.98
Thu, 10 Jan 2019	485.52
Wed, 9 Jan 2019	484.79
Tue, 8 Jan 2019	484.37

Monthly averages

January		485.79
February		488.41
March		487.48
April		484.29
May		480.55
June		478.47
July		476.50
August		476.00
September		476.23
October		476.30
November		477.08
December		478.24

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"