Central Bank of Armenia USD rates in 2017

Average 1 USD = 482.65 AMD

The mean of all 247 publications in 2017, ranging from 477.89 to 488.03 AMD.

Every rate of 2017

1 USD in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	484.10
Thu, 28 Dec 2017	483.17
Wed, 27 Dec 2017	482.31
Tue, 26 Dec 2017	481.97
Mon, 25 Dec 2017	481.43
Fri, 22 Dec 2017	480.55
Thu, 21 Dec 2017	481.18
Wed, 20 Dec 2017	481.54
Tue, 19 Dec 2017	482.09
Mon, 18 Dec 2017	482.21
Fri, 15 Dec 2017	482.36
Thu, 14 Dec 2017	482.74
Wed, 13 Dec 2017	483.55
Tue, 12 Dec 2017	484.11
Mon, 11 Dec 2017	484.75
Fri, 8 Dec 2017	485.25
Thu, 7 Dec 2017	485.33
Wed, 6 Dec 2017	484.96
Tue, 5 Dec 2017	484.66
Mon, 4 Dec 2017	484.34
Fri, 1 Dec 2017	484.21
Thu, 30 Nov 2017	484.30
Wed, 29 Nov 2017	484.33
Tue, 28 Nov 2017	484.21
Mon, 27 Nov 2017	484.17
Fri, 24 Nov 2017	483.99
Thu, 23 Nov 2017	483.86
Wed, 22 Nov 2017	483.75
Tue, 21 Nov 2017	483.66
Mon, 20 Nov 2017	484.78
Fri, 17 Nov 2017	486.78
Thu, 16 Nov 2017	487.42
Wed, 15 Nov 2017	487.98
Tue, 14 Nov 2017	488.03
Mon, 13 Nov 2017	487.57
Fri, 10 Nov 2017	487.29
Thu, 9 Nov 2017	487.30
Wed, 8 Nov 2017	486.22
Tue, 7 Nov 2017	485.74
Mon, 6 Nov 2017	485.16
Fri, 3 Nov 2017	484.37
Thu, 2 Nov 2017	483.99
Wed, 1 Nov 2017	483.06
Tue, 31 Oct 2017	482.87
Mon, 30 Oct 2017	482.36
Fri, 27 Oct 2017	482.24
Thu, 26 Oct 2017	482.24
Wed, 25 Oct 2017	482.28
Tue, 24 Oct 2017	482.33
Mon, 23 Oct 2017	482.25
Fri, 20 Oct 2017	481.93
Thu, 19 Oct 2017	481.73
Wed, 18 Oct 2017	481.50
Tue, 17 Oct 2017	481.35
Mon, 16 Oct 2017	481.32
Fri, 13 Oct 2017	480.99
Thu, 12 Oct 2017	480.32
Wed, 11 Oct 2017	480.22
Tue, 10 Oct 2017	479.56
Mon, 9 Oct 2017	478.95
Fri, 6 Oct 2017	478.75
Thu, 5 Oct 2017	478.45
Wed, 4 Oct 2017	478.38
Tue, 3 Oct 2017	478.27
Mon, 2 Oct 2017	478.04
Fri, 29 Sep 2017	478.41
Thu, 28 Sep 2017	478.32
Wed, 27 Sep 2017	478.03
Tue, 26 Sep 2017	478.04
Mon, 25 Sep 2017	477.89
Fri, 22 Sep 2017	478.30
Wed, 20 Sep 2017	478.23
Tue, 19 Sep 2017	478.38
Fri, 15 Sep 2017	478.39
Thu, 14 Sep 2017	478.37
Wed, 13 Sep 2017	478.26
Tue, 12 Sep 2017	478.35
Mon, 11 Sep 2017	478.22
Fri, 8 Sep 2017	478.16
Thu, 7 Sep 2017	478.25
Wed, 6 Sep 2017	478.26
Tue, 5 Sep 2017	478.29
Mon, 4 Sep 2017	478.22
Fri, 1 Sep 2017	478.45
Thu, 31 Aug 2017	478.44
Wed, 30 Aug 2017	478.39
Tue, 29 Aug 2017	478.65
Mon, 28 Aug 2017	478.99
Fri, 25 Aug 2017	478.94
Thu, 24 Aug 2017	478.77
Wed, 23 Aug 2017	478.55
Tue, 22 Aug 2017	478.55
Mon, 21 Aug 2017	478.42
Fri, 18 Aug 2017	478.57
Thu, 17 Aug 2017	478.20
Wed, 16 Aug 2017	478.51
Tue, 15 Aug 2017	478.57
Mon, 14 Aug 2017	478.27
Fri, 11 Aug 2017	478.52
Thu, 10 Aug 2017	478.75
Wed, 9 Aug 2017	478.71
Tue, 8 Aug 2017	478.91
Mon, 7 Aug 2017	478.74
Fri, 4 Aug 2017	478.77
Thu, 3 Aug 2017	478.72
Wed, 2 Aug 2017	478.58
Tue, 1 Aug 2017	478.61
Mon, 31 Jul 2017	478.36
Fri, 28 Jul 2017	478.65
Thu, 27 Jul 2017	478.73
Wed, 26 Jul 2017	478.76
Tue, 25 Jul 2017	478.83
Mon, 24 Jul 2017	478.85
Fri, 21 Jul 2017	478.82
Thu, 20 Jul 2017	478.62
Wed, 19 Jul 2017	478.54
Tue, 18 Jul 2017	478.46
Mon, 17 Jul 2017	478.68
Fri, 14 Jul 2017	478.88
Thu, 13 Jul 2017	478.90
Wed, 12 Jul 2017	478.91
Tue, 11 Jul 2017	479.13
Mon, 10 Jul 2017	479.55
Fri, 7 Jul 2017	479.53
Thu, 6 Jul 2017	479.82
Tue, 4 Jul 2017	480.26
Mon, 3 Jul 2017	480.57
Fri, 30 Jun 2017	480.47
Thu, 29 Jun 2017	480.69
Wed, 28 Jun 2017	480.44
Tue, 27 Jun 2017	480.49
Mon, 26 Jun 2017	480.45
Fri, 23 Jun 2017	480.39
Thu, 22 Jun 2017	480.22
Wed, 21 Jun 2017	480.44
Tue, 20 Jun 2017	480.54
Mon, 19 Jun 2017	481.08
Fri, 16 Jun 2017	481.77
Thu, 15 Jun 2017	482.07
Wed, 14 Jun 2017	482.58
Tue, 13 Jun 2017	482.56
Mon, 12 Jun 2017	482.62
Fri, 9 Jun 2017	482.48
Thu, 8 Jun 2017	482.57
Wed, 7 Jun 2017	482.56
Tue, 6 Jun 2017	482.49
Mon, 5 Jun 2017	482.19
Fri, 2 Jun 2017	482.12
Thu, 1 Jun 2017	482.14
Wed, 31 May 2017	482.00
Tue, 30 May 2017	481.70
Mon, 29 May 2017	481.79
Fri, 26 May 2017	481.77
Thu, 25 May 2017	482.01
Wed, 24 May 2017	482.13
Tue, 23 May 2017	482.59
Mon, 22 May 2017	482.89
Fri, 19 May 2017	483.15
Thu, 18 May 2017	483.29
Wed, 17 May 2017	483.86
Tue, 16 May 2017	484.02
Mon, 15 May 2017	484.14
Fri, 12 May 2017	484.17
Thu, 11 May 2017	484.44
Wed, 10 May 2017	484.41
Sat, 6 May 2017	484.68
Fri, 5 May 2017	484.77
Thu, 4 May 2017	484.77
Wed, 3 May 2017	484.84
Tue, 2 May 2017	484.68
Fri, 28 Apr 2017	484.68
Thu, 27 Apr 2017	484.62
Wed, 26 Apr 2017	484.53
Tue, 25 Apr 2017	484.45
Fri, 21 Apr 2017	484.51
Thu, 20 Apr 2017	484.88
Wed, 19 Apr 2017	485.47
Tue, 18 Apr 2017	485.87
Fri, 14 Apr 2017	486.09
Thu, 13 Apr 2017	486.59
Wed, 12 Apr 2017	486.57
Tue, 11 Apr 2017	486.04
Mon, 10 Apr 2017	485.61
Fri, 7 Apr 2017	485.23
Thu, 6 Apr 2017	484.80
Wed, 5 Apr 2017	484.56
Tue, 4 Apr 2017	484.18
Mon, 3 Apr 2017	483.83
Fri, 31 Mar 2017	483.45
Thu, 30 Mar 2017	483.87
Wed, 29 Mar 2017	483.82
Tue, 28 Mar 2017	483.91
Mon, 27 Mar 2017	484.00
Fri, 24 Mar 2017	484.04
Thu, 23 Mar 2017	484.04
Wed, 22 Mar 2017	483.51
Tue, 21 Mar 2017	483.47
Mon, 20 Mar 2017	483.46
Fri, 17 Mar 2017	483.51
Thu, 16 Mar 2017	483.95
Wed, 15 Mar 2017	484.16
Tue, 14 Mar 2017	485.17
Mon, 13 Mar 2017	485.84
Fri, 10 Mar 2017	486.03
Thu, 9 Mar 2017	486.46
Tue, 7 Mar 2017	486.62
Mon, 6 Mar 2017	486.71
Fri, 3 Mar 2017	486.82
Thu, 2 Mar 2017	486.75
Wed, 1 Mar 2017	486.71
Tue, 28 Feb 2017	486.70
Mon, 27 Feb 2017	486.70
Fri, 24 Feb 2017	486.78
Thu, 23 Feb 2017	486.66
Wed, 22 Feb 2017	486.74
Tue, 21 Feb 2017	486.95
Mon, 20 Feb 2017	486.81
Fri, 17 Feb 2017	486.74
Thu, 16 Feb 2017	486.69
Wed, 15 Feb 2017	486.62
Tue, 14 Feb 2017	486.56
Mon, 13 Feb 2017	486.84
Fri, 10 Feb 2017	486.79
Thu, 9 Feb 2017	486.66
Wed, 8 Feb 2017	486.36
Tue, 7 Feb 2017	486.07
Mon, 6 Feb 2017	485.79
Fri, 3 Feb 2017	485.80
Thu, 2 Feb 2017	485.91
Wed, 1 Feb 2017	485.97
Tue, 31 Jan 2017	486.50
Mon, 30 Jan 2017	486.23
Fri, 27 Jan 2017	486.38
Thu, 26 Jan 2017	486.48
Wed, 25 Jan 2017	486.15
Tue, 24 Jan 2017	486.36
Mon, 23 Jan 2017	486.33
Fri, 20 Jan 2017	486.21
Thu, 19 Jan 2017	487.19
Wed, 18 Jan 2017	486.67
Tue, 17 Jan 2017	486.32
Mon, 16 Jan 2017	485.92
Fri, 13 Jan 2017	485.68
Thu, 12 Jan 2017	485.39
Wed, 11 Jan 2017	485.00
Tue, 10 Jan 2017	484.71
Mon, 9 Jan 2017	484.63

Monthly averages

January		486.01
February		486.51
March		484.83
April		485.14
May		483.43
June		481.52
July		479.04
August		478.61
September		478.25
October		480.74
November		485.36
December		483.18

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"