Central Bank of Armenia USD rates in 2008

Average 1 USD = 305.92 AMD

The mean of all 252 publications in 2008, ranging from 300.73 to 310.59 AMD.

Every rate of 2008

1 USD in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	306.73
Tue, 30 Dec 2008	306.73
Mon, 29 Dec 2008	308.01
Fri, 26 Dec 2008	308.42
Thu, 25 Dec 2008	308.37
Wed, 24 Dec 2008	308.35
Tue, 23 Dec 2008	308.37
Mon, 22 Dec 2008	308.35
Fri, 19 Dec 2008	308.31
Thu, 18 Dec 2008	308.34
Wed, 17 Dec 2008	308.34
Tue, 16 Dec 2008	308.62
Mon, 15 Dec 2008	308.55
Fri, 12 Dec 2008	308.37
Thu, 11 Dec 2008	308.50
Wed, 10 Dec 2008	308.49
Tue, 9 Dec 2008	308.41
Mon, 8 Dec 2008	308.08
Fri, 5 Dec 2008	307.82
Thu, 4 Dec 2008	306.82
Wed, 3 Dec 2008	306.45
Tue, 2 Dec 2008	305.72
Mon, 1 Dec 2008	305.31
Fri, 28 Nov 2008	305.42
Thu, 27 Nov 2008	306.08
Wed, 26 Nov 2008	306.00
Tue, 25 Nov 2008	305.80
Mon, 24 Nov 2008	305.59
Fri, 21 Nov 2008	305.00
Thu, 20 Nov 2008	305.94
Wed, 19 Nov 2008	305.97
Tue, 18 Nov 2008	305.88
Mon, 17 Nov 2008	305.68
Fri, 14 Nov 2008	305.54
Thu, 13 Nov 2008	305.51
Wed, 12 Nov 2008	305.23
Tue, 11 Nov 2008	304.96
Mon, 10 Nov 2008	304.77
Fri, 7 Nov 2008	304.41
Thu, 6 Nov 2008	304.32
Wed, 5 Nov 2008	303.99
Tue, 4 Nov 2008	304.09
Mon, 3 Nov 2008	303.69
Fri, 31 Oct 2008	305.10
Thu, 30 Oct 2008	305.78
Wed, 29 Oct 2008	306.27
Tue, 28 Oct 2008	307.21
Mon, 27 Oct 2008	308.63
Fri, 24 Oct 2008	309.18
Thu, 23 Oct 2008	309.11
Wed, 22 Oct 2008	308.68
Tue, 21 Oct 2008	307.76
Mon, 20 Oct 2008	307.14
Fri, 17 Oct 2008	306.66
Thu, 16 Oct 2008	305.74
Wed, 15 Oct 2008	305.82
Tue, 14 Oct 2008	307.11
Mon, 13 Oct 2008	307.45
Fri, 10 Oct 2008	307.37
Thu, 9 Oct 2008	306.51
Wed, 8 Oct 2008	305.57
Tue, 7 Oct 2008	304.05
Mon, 6 Oct 2008	303.91
Fri, 3 Oct 2008	303.20
Thu, 2 Oct 2008	302.15
Wed, 1 Oct 2008	301.92
Tue, 30 Sep 2008	302.12
Mon, 29 Sep 2008	302.35
Fri, 26 Sep 2008	303.46
Thu, 25 Sep 2008	304.08
Wed, 24 Sep 2008	304.31
Tue, 23 Sep 2008	303.77
Mon, 22 Sep 2008	302.64
Fri, 19 Sep 2008	302.95
Thu, 18 Sep 2008	302.46
Wed, 17 Sep 2008	302.50
Tue, 16 Sep 2008	302.47
Sat, 13 Sep 2008	302.44
Fri, 12 Sep 2008	301.99
Thu, 11 Sep 2008	302.75
Wed, 10 Sep 2008	302.66
Tue, 9 Sep 2008	302.82
Mon, 8 Sep 2008	301.87
Fri, 5 Sep 2008	301.11
Thu, 4 Sep 2008	301.39
Wed, 3 Sep 2008	301.56
Tue, 2 Sep 2008	302.02
Mon, 1 Sep 2008	302.44
Fri, 29 Aug 2008	303.33
Thu, 28 Aug 2008	304.22
Wed, 27 Aug 2008	304.48
Tue, 26 Aug 2008	304.54
Mon, 25 Aug 2008	303.44
Fri, 22 Aug 2008	302.38
Thu, 21 Aug 2008	301.43
Wed, 20 Aug 2008	301.30
Tue, 19 Aug 2008	301.14
Sat, 16 Aug 2008	301.01
Fri, 15 Aug 2008	301.14
Thu, 14 Aug 2008	301.23
Wed, 13 Aug 2008	301.69
Tue, 12 Aug 2008	301.45
Mon, 11 Aug 2008	301.17
Fri, 8 Aug 2008	301.24
Thu, 7 Aug 2008	301.07
Wed, 6 Aug 2008	300.85
Tue, 5 Aug 2008	301.05
Mon, 4 Aug 2008	300.73
Fri, 1 Aug 2008	300.87
Thu, 31 Jul 2008	300.97
Wed, 30 Jul 2008	301.03
Tue, 29 Jul 2008	300.95
Mon, 28 Jul 2008	300.95
Fri, 25 Jul 2008	301.09
Thu, 24 Jul 2008	301.31
Wed, 23 Jul 2008	301.28
Tue, 22 Jul 2008	301.41
Mon, 21 Jul 2008	301.33
Fri, 18 Jul 2008	301.92
Thu, 17 Jul 2008	302.31
Wed, 16 Jul 2008	302.57
Tue, 15 Jul 2008	302.64
Mon, 14 Jul 2008	303.26
Fri, 11 Jul 2008	303.12
Thu, 10 Jul 2008	303.91
Wed, 9 Jul 2008	304.15
Tue, 8 Jul 2008	304.51
Mon, 7 Jul 2008	303.95
Fri, 4 Jul 2008	303.75
Thu, 3 Jul 2008	303.55
Wed, 2 Jul 2008	302.62
Tue, 1 Jul 2008	302.68
Mon, 30 Jun 2008	302.65
Fri, 27 Jun 2008	302.06
Thu, 26 Jun 2008	301.97
Wed, 25 Jun 2008	302.12
Tue, 24 Jun 2008	302.83
Mon, 23 Jun 2008	304.32
Fri, 20 Jun 2008	304.84
Thu, 19 Jun 2008	304.69
Wed, 18 Jun 2008	304.59
Tue, 17 Jun 2008	305.34
Mon, 16 Jun 2008	305.37
Fri, 13 Jun 2008	306.19
Thu, 12 Jun 2008	307.22
Wed, 11 Jun 2008	307.26
Tue, 10 Jun 2008	307.19
Mon, 9 Jun 2008	306.94
Fri, 6 Jun 2008	306.64
Thu, 5 Jun 2008	306.47
Wed, 4 Jun 2008	305.95
Tue, 3 Jun 2008	305.66
Mon, 2 Jun 2008	305.42
Fri, 30 May 2008	305.52
Thu, 29 May 2008	306.01
Tue, 27 May 2008	306.85
Mon, 26 May 2008	307.96
Fri, 23 May 2008	308.56
Thu, 22 May 2008	308.83
Wed, 21 May 2008	308.83
Tue, 20 May 2008	308.62
Mon, 19 May 2008	308.24
Fri, 16 May 2008	307.58
Thu, 15 May 2008	307.55
Wed, 14 May 2008	307.50
Tue, 13 May 2008	307.25
Mon, 12 May 2008	306.97
Thu, 8 May 2008	307.13
Wed, 7 May 2008	307.22
Tue, 6 May 2008	307.23
Mon, 5 May 2008	306.95
Wed, 30 Apr 2008	306.82
Tue, 29 Apr 2008	307.48
Mon, 28 Apr 2008	308.17
Fri, 25 Apr 2008	309.34
Wed, 23 Apr 2008	309.68
Tue, 22 Apr 2008	310.08
Mon, 21 Apr 2008	310.16
Fri, 18 Apr 2008	310.22
Thu, 17 Apr 2008	310.35
Wed, 16 Apr 2008	310.39
Tue, 15 Apr 2008	310.13
Mon, 14 Apr 2008	309.88
Fri, 11 Apr 2008	309.65
Thu, 10 Apr 2008	309.47
Wed, 9 Apr 2008	309.12
Tue, 8 Apr 2008	308.81
Mon, 7 Apr 2008	308.62
Fri, 4 Apr 2008	308.31
Thu, 3 Apr 2008	308.12
Wed, 2 Apr 2008	307.38
Tue, 1 Apr 2008	307.34
Mon, 31 Mar 2008	307.25
Fri, 28 Mar 2008	307.81
Thu, 27 Mar 2008	308.02
Wed, 26 Mar 2008	308.41
Tue, 25 Mar 2008	308.48
Mon, 24 Mar 2008	308.77
Fri, 21 Mar 2008	308.78
Thu, 20 Mar 2008	309.10
Wed, 19 Mar 2008	309.31
Tue, 18 Mar 2008	309.15
Mon, 17 Mar 2008	309.19
Fri, 14 Mar 2008	309.08
Thu, 13 Mar 2008	309.21
Wed, 12 Mar 2008	309.20
Tue, 11 Mar 2008	308.90
Mon, 10 Mar 2008	308.91
Fri, 7 Mar 2008	308.77
Thu, 6 Mar 2008	308.69
Wed, 5 Mar 2008	308.40
Tue, 4 Mar 2008	308.15
Mon, 3 Mar 2008	308.10
Fri, 29 Feb 2008	307.81
Thu, 28 Feb 2008	307.55
Wed, 27 Feb 2008	307.02
Tue, 26 Feb 2008	306.89
Mon, 25 Feb 2008	307.47
Fri, 22 Feb 2008	307.54
Thu, 21 Feb 2008	308.95
Wed, 20 Feb 2008	310.15
Mon, 18 Feb 2008	310.38
Fri, 15 Feb 2008	310.59
Thu, 14 Feb 2008	310.58
Wed, 13 Feb 2008	310.43
Tue, 12 Feb 2008	309.82
Mon, 11 Feb 2008	309.63
Fri, 8 Feb 2008	308.97
Thu, 7 Feb 2008	308.87
Wed, 6 Feb 2008	308.83
Tue, 5 Feb 2008	308.27
Mon, 4 Feb 2008	308.18
Fri, 1 Feb 2008	307.61
Thu, 31 Jan 2008	306.84
Wed, 30 Jan 2008	306.62
Tue, 29 Jan 2008	306.87
Fri, 25 Jan 2008	306.60
Thu, 24 Jan 2008	307.05
Wed, 23 Jan 2008	306.90
Tue, 22 Jan 2008	305.79
Mon, 21 Jan 2008	305.77
Fri, 18 Jan 2008	306.15
Thu, 17 Jan 2008	307.23
Wed, 16 Jan 2008	308.71
Tue, 15 Jan 2008	308.47
Mon, 14 Jan 2008	308.57
Fri, 11 Jan 2008	307.64
Thu, 10 Jan 2008	307.15
Wed, 9 Jan 2008	307.09
Tue, 8 Jan 2008	305.86
Mon, 7 Jan 2008	305.33
Thu, 3 Jan 2008	304.22

Monthly averages

January		306.78
February		308.78
March		308.65
April		309.02
May		307.49
June		305.03
July		302.40
August		301.89
September		302.55
October		306.19
November		305.19
December		307.80

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"