1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2020

Central Bank of Armenia USD rates in 2020

Average 1 USD = 489.38 AMD

The mean of all 249 publications in 2020, ranging from 478.33 to 525.09 AMD.

480.00500.00520.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020522.59
Tue, 29 Dec 2020522.30
Mon, 28 Dec 2020523.25
Fri, 25 Dec 2020522.57
Thu, 24 Dec 2020522.48
Wed, 23 Dec 2020522.21
Tue, 22 Dec 2020521.97
Mon, 21 Dec 2020521.66
Fri, 18 Dec 2020522.23
Thu, 17 Dec 2020523.42
Wed, 16 Dec 2020524.90
Tue, 15 Dec 2020525.09
Mon, 14 Dec 2020522.46
Fri, 11 Dec 2020520.62
Thu, 10 Dec 2020518.77
Wed, 9 Dec 2020515.48
Tue, 8 Dec 2020514.13
Mon, 7 Dec 2020512.54
Fri, 4 Dec 2020511.25
Thu, 3 Dec 2020510.00
Wed, 2 Dec 2020509.14
Tue, 1 Dec 2020506.98
Mon, 30 Nov 2020506.40
Fri, 27 Nov 2020508.21
Thu, 26 Nov 2020508.12
Wed, 25 Nov 2020511.69
Tue, 24 Nov 2020512.31
Mon, 23 Nov 2020505.32
Fri, 20 Nov 2020503.22
Thu, 19 Nov 2020500.82
Wed, 18 Nov 2020498.80
Tue, 17 Nov 2020497.38
Mon, 16 Nov 2020497.14
Fri, 13 Nov 2020495.94
Thu, 12 Nov 2020495.58
Wed, 11 Nov 2020494.76
Tue, 10 Nov 2020494.13
Mon, 9 Nov 2020493.75
Fri, 6 Nov 2020493.74
Thu, 5 Nov 2020493.87
Wed, 4 Nov 2020493.50
Tue, 3 Nov 2020493.66
Mon, 2 Nov 2020493.76
Fri, 30 Oct 2020493.60
Thu, 29 Oct 2020493.15
Wed, 28 Oct 2020492.71
Tue, 27 Oct 2020493.18
Mon, 26 Oct 2020493.24
Fri, 23 Oct 2020494.01
Thu, 22 Oct 2020494.31
Wed, 21 Oct 2020494.37
Tue, 20 Oct 2020493.33
Mon, 19 Oct 2020492.40
Fri, 16 Oct 2020492.15
Thu, 15 Oct 2020491.68
Wed, 14 Oct 2020491.34
Tue, 13 Oct 2020490.99
Mon, 12 Oct 2020489.65
Fri, 9 Oct 2020490.95
Thu, 8 Oct 2020491.15
Wed, 7 Oct 2020490.17
Tue, 6 Oct 2020490.14
Mon, 5 Oct 2020488.59
Fri, 2 Oct 2020488.60
Thu, 1 Oct 2020488.58
Wed, 30 Sep 2020488.41
Tue, 29 Sep 2020487.62
Mon, 28 Sep 2020485.66
Fri, 25 Sep 2020485.27
Thu, 24 Sep 2020485.32
Wed, 23 Sep 2020485.42
Tue, 22 Sep 2020485.29
Fri, 18 Sep 2020485.26
Thu, 17 Sep 2020484.40
Wed, 16 Sep 2020484.93
Tue, 15 Sep 2020485.31
Mon, 14 Sep 2020486.37
Fri, 11 Sep 2020487.67
Thu, 10 Sep 2020488.33
Wed, 9 Sep 2020488.81
Tue, 8 Sep 2020488.57
Mon, 7 Sep 2020488.12
Fri, 4 Sep 2020488.00
Thu, 3 Sep 2020487.48
Wed, 2 Sep 2020487.29
Tue, 1 Sep 2020486.86
Mon, 31 Aug 2020487.20
Fri, 28 Aug 2020487.24
Thu, 27 Aug 2020487.03
Wed, 26 Aug 2020487.17
Tue, 25 Aug 2020485.71
Mon, 24 Aug 2020485.25
Fri, 21 Aug 2020485.05
Thu, 20 Aug 2020484.72
Wed, 19 Aug 2020484.30
Tue, 18 Aug 2020484.21
Mon, 17 Aug 2020484.65
Fri, 14 Aug 2020484.83
Thu, 13 Aug 2020485.17
Wed, 12 Aug 2020485.00
Tue, 11 Aug 2020485.32
Mon, 10 Aug 2020485.23
Fri, 7 Aug 2020485.00
Thu, 6 Aug 2020485.18
Wed, 5 Aug 2020485.52
Tue, 4 Aug 2020485.66
Mon, 3 Aug 2020485.83
Fri, 31 Jul 2020485.33
Thu, 30 Jul 2020485.16
Wed, 29 Jul 2020484.42
Tue, 28 Jul 2020484.64
Mon, 27 Jul 2020484.97
Fri, 24 Jul 2020485.29
Thu, 23 Jul 2020485.19
Wed, 22 Jul 2020484.16
Tue, 21 Jul 2020483.70
Mon, 20 Jul 2020482.81
Fri, 17 Jul 2020482.62
Thu, 16 Jul 2020483.64
Wed, 15 Jul 2020484.50
Tue, 14 Jul 2020485.62
Mon, 13 Jul 2020486.54
Fri, 10 Jul 2020486.73
Thu, 9 Jul 2020486.60
Wed, 8 Jul 2020485.74
Tue, 7 Jul 2020485.12
Mon, 6 Jul 2020484.35
Fri, 3 Jul 2020483.84
Thu, 2 Jul 2020483.36
Wed, 1 Jul 2020482.52
Tue, 30 Jun 2020482.36
Mon, 29 Jun 2020482.44
Fri, 26 Jun 2020481.94
Thu, 25 Jun 2020481.30
Wed, 24 Jun 2020480.08
Tue, 23 Jun 2020479.43
Mon, 22 Jun 2020478.99
Fri, 19 Jun 2020479.67
Thu, 18 Jun 2020479.93
Wed, 17 Jun 2020480.33
Tue, 16 Jun 2020481.27
Mon, 15 Jun 2020481.41
Fri, 12 Jun 2020481.79
Thu, 11 Jun 2020481.61
Wed, 10 Jun 2020481.03
Tue, 9 Jun 2020481.23
Mon, 8 Jun 2020481.42
Fri, 5 Jun 2020481.74
Thu, 4 Jun 2020482.11
Wed, 3 Jun 2020482.38
Tue, 2 Jun 2020482.49
Mon, 1 Jun 2020483.02
Wed, 27 May 2020483.91
Tue, 26 May 2020483.82
Mon, 25 May 2020483.00
Fri, 22 May 2020481.99
Thu, 21 May 2020481.68
Wed, 20 May 2020483.63
Tue, 19 May 2020484.65
Mon, 18 May 2020485.88
Fri, 15 May 2020487.89
Thu, 14 May 2020488.90
Wed, 13 May 2020487.66
Tue, 12 May 2020487.15
Mon, 11 May 2020486.02
Fri, 8 May 2020484.11
Thu, 7 May 2020483.14
Wed, 6 May 2020481.97
Tue, 5 May 2020480.67
Mon, 4 May 2020480.00
Thu, 30 Apr 2020479.28
Wed, 29 Apr 2020479.52
Tue, 28 Apr 2020479.63
Mon, 27 Apr 2020479.58
Thu, 23 Apr 2020479.67
Wed, 22 Apr 2020479.81
Tue, 21 Apr 2020480.87
Mon, 20 Apr 2020482.52
Fri, 17 Apr 2020483.96
Thu, 16 Apr 2020484.57
Wed, 15 Apr 2020486.12
Tue, 14 Apr 2020485.52
Mon, 13 Apr 2020486.53
Fri, 10 Apr 2020491.18
Thu, 9 Apr 2020493.10
Wed, 8 Apr 2020496.58
Tue, 7 Apr 2020499.37
Mon, 6 Apr 2020501.55
Fri, 3 Apr 2020502.97
Thu, 2 Apr 2020504.50
Wed, 1 Apr 2020504.96
Tue, 31 Mar 2020504.47
Mon, 30 Mar 2020500.80
Fri, 27 Mar 2020498.43
Thu, 26 Mar 2020497.24
Wed, 25 Mar 2020495.93
Tue, 24 Mar 2020495.43
Mon, 23 Mar 2020495.01
Fri, 20 Mar 2020493.58
Thu, 19 Mar 2020492.22
Wed, 18 Mar 2020490.53
Tue, 17 Mar 2020490.76
Mon, 16 Mar 2020489.80
Fri, 13 Mar 2020487.85
Thu, 12 Mar 2020484.33
Wed, 11 Mar 2020483.03
Tue, 10 Mar 2020482.09
Mon, 9 Mar 2020480.48
Fri, 6 Mar 2020479.82
Thu, 5 Mar 2020479.60
Wed, 4 Mar 2020479.12
Tue, 3 Mar 2020478.87
Mon, 2 Mar 2020478.80
Fri, 28 Feb 2020478.60
Thu, 27 Feb 2020478.49
Wed, 26 Feb 2020478.39
Tue, 25 Feb 2020478.33
Mon, 24 Feb 2020478.42
Fri, 21 Feb 2020478.35
Thu, 20 Feb 2020478.37
Wed, 19 Feb 2020478.63
Tue, 18 Feb 2020478.95
Mon, 17 Feb 2020479.05
Fri, 14 Feb 2020479.05
Thu, 13 Feb 2020479.11
Wed, 12 Feb 2020479.29
Tue, 11 Feb 2020479.05
Mon, 10 Feb 2020478.98
Fri, 7 Feb 2020478.47
Thu, 6 Feb 2020478.85
Wed, 5 Feb 2020478.72
Tue, 4 Feb 2020478.80
Mon, 3 Feb 2020478.85
Fri, 31 Jan 2020478.60
Thu, 30 Jan 2020478.69
Wed, 29 Jan 2020478.58
Fri, 24 Jan 2020478.87
Thu, 23 Jan 2020478.73
Wed, 22 Jan 2020478.90
Tue, 21 Jan 2020479.33
Mon, 20 Jan 2020479.34
Fri, 17 Jan 2020479.61
Thu, 16 Jan 2020479.76
Wed, 15 Jan 2020479.63
Tue, 14 Jan 2020479.39
Mon, 13 Jan 2020479.36
Fri, 10 Jan 2020479.26
Thu, 9 Jan 2020479.62
Wed, 8 Jan 2020479.76

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"