1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2004

Central Bank of Armenia USD rates in 2004

Average 1 USD = 533.25 AMD

The mean of all 249 publications in 2004, ranging from 478.00 to 570.00 AMD.

500.00550.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2004485.84
Wed, 29 Dec 2004486.23
Tue, 28 Dec 2004485.57
Mon, 27 Dec 2004484.37
Fri, 24 Dec 2004483.92
Thu, 23 Dec 2004483.83
Wed, 22 Dec 2004484.97
Tue, 21 Dec 2004484.75
Fri, 17 Dec 2004484.64
Thu, 16 Dec 2004484.34
Wed, 15 Dec 2004483.44
Tue, 14 Dec 2004483.44
Mon, 13 Dec 2004478.00
Fri, 10 Dec 2004478.00
Thu, 9 Dec 2004478.00
Tue, 7 Dec 2004484.89
Mon, 6 Dec 2004493.87
Fri, 3 Dec 2004497.87
Thu, 2 Dec 2004499.19
Wed, 1 Dec 2004500.05
Tue, 30 Nov 2004501.00
Mon, 29 Nov 2004500.01
Fri, 26 Nov 2004501.01
Thu, 25 Nov 2004501.11
Wed, 24 Nov 2004501.28
Tue, 23 Nov 2004501.64
Mon, 22 Nov 2004501.84
Fri, 19 Nov 2004502.14
Thu, 18 Nov 2004502.71
Wed, 17 Nov 2004502.60
Tue, 16 Nov 2004503.02
Mon, 15 Nov 2004503.16
Fri, 12 Nov 2004503.47
Thu, 11 Nov 2004503.44
Tue, 9 Nov 2004503.31
Mon, 8 Nov 2004503.62
Fri, 5 Nov 2004503.62
Thu, 4 Nov 2004504.26
Wed, 3 Nov 2004504.26
Tue, 2 Nov 2004504.13
Mon, 1 Nov 2004504.66
Fri, 29 Oct 2004504.27
Thu, 28 Oct 2004504.92
Wed, 27 Oct 2004505.26
Tue, 26 Oct 2004505.59
Mon, 25 Oct 2004505.59
Fri, 22 Oct 2004507.07
Thu, 21 Oct 2004507.61
Wed, 20 Oct 2004507.61
Tue, 19 Oct 2004506.96
Mon, 18 Oct 2004506.96
Fri, 15 Oct 2004506.62
Thu, 14 Oct 2004506.87
Wed, 13 Oct 2004506.73
Tue, 12 Oct 2004506.73
Mon, 11 Oct 2004506.55
Fri, 8 Oct 2004506.55
Thu, 7 Oct 2004506.38
Wed, 6 Oct 2004506.38
Tue, 5 Oct 2004506.38
Mon, 4 Oct 2004507.38
Fri, 1 Oct 2004507.85
Thu, 30 Sep 2004508.22
Wed, 29 Sep 2004510.87
Tue, 28 Sep 2004510.87
Mon, 27 Sep 2004513.73
Fri, 24 Sep 2004508.92
Thu, 23 Sep 2004509.76
Wed, 22 Sep 2004511.47
Mon, 20 Sep 2004512.43
Fri, 17 Sep 2004512.92
Thu, 16 Sep 2004513.54
Wed, 15 Sep 2004514.46
Tue, 14 Sep 2004514.65
Mon, 13 Sep 2004514.54
Fri, 10 Sep 2004514.86
Thu, 9 Sep 2004515.79
Wed, 8 Sep 2004515.85
Tue, 7 Sep 2004515.85
Mon, 6 Sep 2004515.62
Fri, 3 Sep 2004515.41
Thu, 2 Sep 2004515.76
Wed, 1 Sep 2004515.76
Tue, 31 Aug 2004515.30
Mon, 30 Aug 2004515.30
Fri, 27 Aug 2004515.56
Thu, 26 Aug 2004516.40
Wed, 25 Aug 2004516.40
Tue, 24 Aug 2004516.08
Mon, 23 Aug 2004516.08
Fri, 20 Aug 2004516.48
Thu, 19 Aug 2004516.84
Wed, 18 Aug 2004517.19
Tue, 17 Aug 2004518.05
Mon, 16 Aug 2004518.75
Fri, 13 Aug 2004519.24
Thu, 12 Aug 2004519.83
Wed, 11 Aug 2004519.10
Tue, 10 Aug 2004518.51
Mon, 9 Aug 2004518.51
Fri, 6 Aug 2004518.34
Thu, 5 Aug 2004518.57
Wed, 4 Aug 2004519.12
Tue, 3 Aug 2004519.12
Mon, 2 Aug 2004519.07
Fri, 30 Jul 2004519.07
Thu, 29 Jul 2004520.57
Wed, 28 Jul 2004523.07
Tue, 27 Jul 2004523.74
Mon, 26 Jul 2004523.46
Fri, 23 Jul 2004521.87
Thu, 22 Jul 2004515.99
Wed, 21 Jul 2004512.02
Tue, 20 Jul 2004520.06
Mon, 19 Jul 2004522.37
Fri, 16 Jul 2004524.07
Thu, 15 Jul 2004527.99
Wed, 14 Jul 2004529.91
Tue, 13 Jul 2004531.18
Mon, 12 Jul 2004531.85
Fri, 9 Jul 2004532.98
Thu, 8 Jul 2004533.98
Wed, 7 Jul 2004534.88
Fri, 2 Jul 2004533.90
Thu, 1 Jul 2004534.49
Wed, 30 Jun 2004534.49
Tue, 29 Jun 2004535.99
Mon, 28 Jun 2004538.13
Fri, 25 Jun 2004539.25
Thu, 24 Jun 2004540.57
Wed, 23 Jun 2004541.84
Tue, 22 Jun 2004542.68
Mon, 21 Jun 2004544.25
Fri, 18 Jun 2004545.02
Thu, 17 Jun 2004545.63
Wed, 16 Jun 2004546.12
Tue, 15 Jun 2004546.83
Mon, 14 Jun 2004546.59
Fri, 11 Jun 2004546.08
Thu, 10 Jun 2004545.86
Wed, 9 Jun 2004545.72
Tue, 8 Jun 2004545.72
Mon, 7 Jun 2004545.57
Fri, 4 Jun 2004546.24
Thu, 3 Jun 2004547.01
Wed, 2 Jun 2004548.02
Tue, 1 Jun 2004548.12
Mon, 31 May 2004548.40
Thu, 27 May 2004548.40
Wed, 26 May 2004548.95
Tue, 25 May 2004549.44
Mon, 24 May 2004550.66
Fri, 21 May 2004553.18
Thu, 20 May 2004553.97
Wed, 19 May 2004555.37
Tue, 18 May 2004556.81
Mon, 17 May 2004556.81
Fri, 14 May 2004557.45
Thu, 13 May 2004556.89
Wed, 12 May 2004556.65
Tue, 11 May 2004555.59
Mon, 10 May 2004555.08
Fri, 7 May 2004554.56
Thu, 6 May 2004550.47
Wed, 5 May 2004548.81
Tue, 4 May 2004547.77
Mon, 3 May 2004547.92
Fri, 30 Apr 2004547.11
Thu, 29 Apr 2004547.69
Wed, 28 Apr 2004548.94
Tue, 27 Apr 2004551.88
Mon, 26 Apr 2004552.96
Fri, 23 Apr 2004555.16
Thu, 22 Apr 2004555.80
Wed, 21 Apr 2004557.26
Tue, 20 Apr 2004559.52
Mon, 19 Apr 2004557.59
Fri, 16 Apr 2004558.16
Thu, 15 Apr 2004558.54
Wed, 14 Apr 2004558.61
Tue, 13 Apr 2004558.82
Mon, 12 Apr 2004560.00
Fri, 9 Apr 2004560.06
Thu, 8 Apr 2004560.27
Wed, 7 Apr 2004559.98
Tue, 6 Apr 2004559.98
Mon, 5 Apr 2004560.46
Fri, 2 Apr 2004560.93
Thu, 1 Apr 2004561.29
Wed, 31 Mar 2004561.55
Tue, 30 Mar 2004561.55
Mon, 29 Mar 2004561.43
Fri, 26 Mar 2004561.87
Thu, 25 Mar 2004561.62
Wed, 24 Mar 2004561.55
Tue, 23 Mar 2004562.29
Mon, 22 Mar 2004562.38
Fri, 19 Mar 2004562.67
Thu, 18 Mar 2004562.78
Wed, 17 Mar 2004561.87
Tue, 16 Mar 2004562.30
Mon, 15 Mar 2004562.19
Fri, 12 Mar 2004562.42
Thu, 11 Mar 2004565.03
Wed, 10 Mar 2004564.79
Tue, 9 Mar 2004564.74
Fri, 5 Mar 2004564.66
Thu, 4 Mar 2004564.30
Wed, 3 Mar 2004564.80
Tue, 2 Mar 2004564.11
Mon, 1 Mar 2004563.75
Fri, 27 Feb 2004564.32
Thu, 26 Feb 2004564.60
Wed, 25 Feb 2004564.23
Tue, 24 Feb 2004564.45
Mon, 23 Feb 2004564.07
Fri, 20 Feb 2004564.07
Thu, 19 Feb 2004563.94
Wed, 18 Feb 2004563.52
Tue, 17 Feb 2004563.61
Mon, 16 Feb 2004563.61
Fri, 13 Feb 2004563.84
Thu, 12 Feb 2004564.25
Wed, 11 Feb 2004564.44
Tue, 10 Feb 2004564.71
Mon, 9 Feb 2004564.45
Fri, 6 Feb 2004564.37
Thu, 5 Feb 2004564.54
Wed, 4 Feb 2004565.31
Tue, 3 Feb 2004565.31
Mon, 2 Feb 2004565.47
Fri, 30 Jan 2004566.04
Thu, 29 Jan 2004566.25
Tue, 27 Jan 2004567.47
Mon, 26 Jan 2004567.82
Fri, 23 Jan 2004568.11
Thu, 22 Jan 2004568.35
Wed, 21 Jan 2004568.67
Tue, 20 Jan 2004568.98
Mon, 19 Jan 2004570.00
Fri, 16 Jan 2004569.66
Thu, 15 Jan 2004568.94
Wed, 14 Jan 2004569.55
Tue, 13 Jan 2004569.74
Mon, 12 Jan 2004569.78
Fri, 9 Jan 2004568.96
Thu, 8 Jan 2004569.07
Wed, 7 Jan 2004568.48
Mon, 5 Jan 2004568.48

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"