Central Bank of Armenia USD rates in 2014

Average 1 USD = 416.22 AMD

The mean of all 244 publications in 2014, ranging from 405.95 to 527.20 AMD.

Every rate of 2014

1 USD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	474.97
Mon, 29 Dec 2014	471.46
Fri, 26 Dec 2014	461.58
Thu, 25 Dec 2014	459.30
Wed, 24 Dec 2014	461.10
Tue, 23 Dec 2014	458.51
Mon, 22 Dec 2014	456.17
Fri, 19 Dec 2014	464.57
Thu, 18 Dec 2014	497.00
Wed, 17 Dec 2014	527.20
Tue, 16 Dec 2014	490.34
Mon, 15 Dec 2014	471.78
Fri, 12 Dec 2014	462.81
Thu, 11 Dec 2014	459.09
Wed, 10 Dec 2014	457.31
Tue, 9 Dec 2014	455.08
Mon, 8 Dec 2014	452.50
Fri, 5 Dec 2014	447.86
Thu, 4 Dec 2014	443.83
Wed, 3 Dec 2014	442.48
Tue, 2 Dec 2014	442.33
Mon, 1 Dec 2014	435.26
Fri, 28 Nov 2014	433.69
Thu, 27 Nov 2014	433.86
Wed, 26 Nov 2014	434.11
Tue, 25 Nov 2014	433.68
Mon, 24 Nov 2014	435.00
Fri, 21 Nov 2014	418.40
Thu, 20 Nov 2014	417.13
Wed, 19 Nov 2014	416.37
Tue, 18 Nov 2014	415.99
Mon, 17 Nov 2014	415.70
Fri, 14 Nov 2014	415.50
Thu, 13 Nov 2014	415.32
Wed, 12 Nov 2014	415.33
Tue, 11 Nov 2014	415.30
Mon, 10 Nov 2014	414.95
Fri, 7 Nov 2014	414.60
Thu, 6 Nov 2014	413.94
Wed, 5 Nov 2014	413.51
Tue, 4 Nov 2014	412.25
Mon, 3 Nov 2014	411.21
Fri, 31 Oct 2014	411.26
Thu, 30 Oct 2014	411.74
Wed, 29 Oct 2014	411.55
Tue, 28 Oct 2014	410.24
Mon, 27 Oct 2014	409.29
Fri, 24 Oct 2014	408.38
Thu, 23 Oct 2014	408.67
Wed, 22 Oct 2014	409.40
Tue, 21 Oct 2014	409.66
Mon, 20 Oct 2014	409.69
Fri, 17 Oct 2014	409.30
Thu, 16 Oct 2014	409.49
Wed, 15 Oct 2014	410.76
Tue, 14 Oct 2014	412.06
Mon, 13 Oct 2014	412.51
Fri, 10 Oct 2014	412.37
Thu, 9 Oct 2014	411.94
Wed, 8 Oct 2014	410.22
Tue, 7 Oct 2014	409.46
Mon, 6 Oct 2014	408.48
Fri, 3 Oct 2014	407.88
Thu, 2 Oct 2014	407.68
Wed, 1 Oct 2014	407.58
Tue, 30 Sep 2014	407.60
Mon, 29 Sep 2014	408.36
Fri, 26 Sep 2014	408.04
Thu, 25 Sep 2014	407.24
Wed, 24 Sep 2014	406.80
Tue, 23 Sep 2014	406.98
Mon, 22 Sep 2014	407.44
Fri, 19 Sep 2014	407.63
Thu, 18 Sep 2014	407.38
Wed, 17 Sep 2014	408.36
Tue, 16 Sep 2014	408.84
Fri, 12 Sep 2014	409.06
Thu, 11 Sep 2014	409.35
Wed, 10 Sep 2014	409.50
Tue, 9 Sep 2014	409.69
Mon, 8 Sep 2014	409.70
Fri, 5 Sep 2014	409.66
Thu, 4 Sep 2014	410.15
Wed, 3 Sep 2014	410.73
Tue, 2 Sep 2014	411.29
Mon, 1 Sep 2014	411.26
Fri, 29 Aug 2014	411.23
Thu, 28 Aug 2014	411.00
Wed, 27 Aug 2014	410.20
Tue, 26 Aug 2014	409.62
Mon, 25 Aug 2014	409.27
Fri, 22 Aug 2014	408.22
Thu, 21 Aug 2014	407.79
Wed, 20 Aug 2014	407.74
Tue, 19 Aug 2014	408.20
Fri, 15 Aug 2014	409.00
Thu, 14 Aug 2014	410.17
Wed, 13 Aug 2014	411.32
Tue, 12 Aug 2014	411.99
Mon, 11 Aug 2014	411.97
Fri, 8 Aug 2014	411.85
Thu, 7 Aug 2014	410.26
Wed, 6 Aug 2014	409.49
Tue, 5 Aug 2014	408.43
Mon, 4 Aug 2014	407.59
Fri, 1 Aug 2014	406.28
Thu, 31 Jul 2014	406.01
Wed, 30 Jul 2014	406.07
Tue, 29 Jul 2014	406.57
Fri, 25 Jul 2014	406.52
Thu, 24 Jul 2014	406.56
Wed, 23 Jul 2014	406.56
Tue, 22 Jul 2014	406.69
Mon, 21 Jul 2014	406.84
Fri, 18 Jul 2014	406.62
Thu, 17 Jul 2014	406.97
Wed, 16 Jul 2014	407.19
Tue, 15 Jul 2014	407.29
Mon, 14 Jul 2014	407.66
Fri, 11 Jul 2014	407.69
Thu, 10 Jul 2014	407.52
Wed, 9 Jul 2014	407.42
Tue, 8 Jul 2014	407.55
Mon, 7 Jul 2014	407.67
Fri, 4 Jul 2014	407.80
Thu, 3 Jul 2014	407.99
Wed, 2 Jul 2014	407.90
Tue, 1 Jul 2014	407.85
Mon, 30 Jun 2014	407.28
Fri, 27 Jun 2014	407.58
Thu, 26 Jun 2014	408.12
Wed, 25 Jun 2014	407.89
Tue, 24 Jun 2014	408.45
Mon, 23 Jun 2014	409.00
Fri, 20 Jun 2014	409.54
Thu, 19 Jun 2014	409.90
Wed, 18 Jun 2014	410.61
Tue, 17 Jun 2014	411.51
Mon, 16 Jun 2014	411.86
Fri, 13 Jun 2014	411.69
Thu, 12 Jun 2014	411.75
Wed, 11 Jun 2014	411.67
Tue, 10 Jun 2014	412.00
Mon, 9 Jun 2014	412.86
Fri, 6 Jun 2014	413.08
Thu, 5 Jun 2014	413.36
Wed, 4 Jun 2014	413.71
Tue, 3 Jun 2014	413.59
Mon, 2 Jun 2014	413.49
Fri, 30 May 2014	413.27
Thu, 29 May 2014	413.37
Tue, 27 May 2014	412.62
Mon, 26 May 2014	413.36
Fri, 23 May 2014	413.31
Thu, 22 May 2014	412.78
Wed, 21 May 2014	412.74
Tue, 20 May 2014	412.89
Mon, 19 May 2014	413.31
Fri, 16 May 2014	413.83
Thu, 15 May 2014	414.04
Wed, 14 May 2014	413.67
Tue, 13 May 2014	413.35
Mon, 12 May 2014	413.21
Thu, 8 May 2014	413.19
Wed, 7 May 2014	413.29
Tue, 6 May 2014	413.76
Mon, 5 May 2014	413.81
Wed, 30 Apr 2014	413.59
Tue, 29 Apr 2014	413.10
Mon, 28 Apr 2014	412.80
Fri, 25 Apr 2014	413.44
Wed, 23 Apr 2014	414.08
Tue, 22 Apr 2014	414.12
Fri, 18 Apr 2014	414.06
Thu, 17 Apr 2014	413.68
Wed, 16 Apr 2014	414.27
Tue, 15 Apr 2014	414.72
Mon, 14 Apr 2014	415.17
Fri, 11 Apr 2014	415.44
Thu, 10 Apr 2014	415.66
Wed, 9 Apr 2014	415.28
Tue, 8 Apr 2014	415.23
Mon, 7 Apr 2014	415.22
Fri, 4 Apr 2014	415.13
Thu, 3 Apr 2014	414.84
Wed, 2 Apr 2014	413.98
Tue, 1 Apr 2014	413.62
Mon, 31 Mar 2014	413.31
Fri, 28 Mar 2014	412.90
Thu, 27 Mar 2014	412.07
Wed, 26 Mar 2014	412.35
Tue, 25 Mar 2014	413.38
Mon, 24 Mar 2014	414.28
Fri, 21 Mar 2014	414.37
Thu, 20 Mar 2014	414.99
Wed, 19 Mar 2014	415.16
Tue, 18 Mar 2014	415.21
Mon, 17 Mar 2014	414.96
Fri, 14 Mar 2014	414.56
Thu, 13 Mar 2014	414.97
Wed, 12 Mar 2014	414.94
Tue, 11 Mar 2014	414.90
Mon, 10 Mar 2014	414.84
Fri, 7 Mar 2014	414.54
Thu, 6 Mar 2014	414.66
Wed, 5 Mar 2014	414.40
Tue, 4 Mar 2014	414.16
Mon, 3 Mar 2014	413.60
Fri, 28 Feb 2014	413.15
Thu, 27 Feb 2014	412.93
Wed, 26 Feb 2014	412.76
Tue, 25 Feb 2014	412.73
Mon, 24 Feb 2014	412.75
Fri, 21 Feb 2014	412.81
Thu, 20 Feb 2014	412.44
Wed, 19 Feb 2014	412.19
Tue, 18 Feb 2014	412.09
Mon, 17 Feb 2014	411.79
Fri, 14 Feb 2014	412.25
Thu, 13 Feb 2014	412.30
Wed, 12 Feb 2014	412.50
Tue, 11 Feb 2014	411.49
Mon, 10 Feb 2014	411.01
Fri, 7 Feb 2014	410.59
Thu, 6 Feb 2014	409.72
Wed, 5 Feb 2014	410.15
Tue, 4 Feb 2014	409.94
Mon, 3 Feb 2014	408.75
Fri, 31 Jan 2014	408.11
Thu, 30 Jan 2014	409.04
Wed, 29 Jan 2014	409.03
Fri, 24 Jan 2014	408.48
Thu, 23 Jan 2014	407.56
Wed, 22 Jan 2014	406.99
Tue, 21 Jan 2014	406.37
Mon, 20 Jan 2014	406.35
Fri, 17 Jan 2014	406.10
Thu, 16 Jan 2014	406.25
Wed, 15 Jan 2014	406.99
Tue, 14 Jan 2014	407.58
Mon, 13 Jan 2014	408.16
Fri, 10 Jan 2014	408.09
Thu, 9 Jan 2014	406.61
Wed, 8 Jan 2014	405.95

Monthly averages

January		407.35
February		411.72
March		414.22
April		414.37
May		413.32
June		410.90
July		407.13
August		409.58
September		408.81
October		409.98
November		419.79
December		463.30

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"