Central Bank of Armenia USD rates in 2018

Average 1 USD = 483.01 AMD

The mean of all 243 publications in 2018, ranging from 480.06 to 488.68 AMD.

Every rate of 2018

1 USD in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	483.75
Thu, 27 Dec 2018	483.76
Wed, 26 Dec 2018	483.81
Tue, 25 Dec 2018	484.00
Mon, 24 Dec 2018	484.02
Fri, 21 Dec 2018	484.31
Thu, 20 Dec 2018	484.53
Wed, 19 Dec 2018	484.55
Tue, 18 Dec 2018	484.72
Mon, 17 Dec 2018	484.70
Fri, 14 Dec 2018	484.87
Thu, 13 Dec 2018	485.23
Wed, 12 Dec 2018	485.12
Tue, 11 Dec 2018	485.28
Mon, 10 Dec 2018	485.13
Fri, 7 Dec 2018	484.99
Thu, 6 Dec 2018	485.26
Wed, 5 Dec 2018	485.12
Tue, 4 Dec 2018	485.20
Mon, 3 Dec 2018	485.06
Fri, 30 Nov 2018	485.23
Thu, 29 Nov 2018	485.09
Wed, 28 Nov 2018	485.05
Tue, 27 Nov 2018	485.08
Mon, 26 Nov 2018	484.69
Fri, 23 Nov 2018	484.47
Thu, 22 Nov 2018	484.26
Wed, 21 Nov 2018	484.29
Tue, 20 Nov 2018	484.70
Mon, 19 Nov 2018	485.09
Fri, 16 Nov 2018	485.72
Thu, 15 Nov 2018	487.27
Wed, 14 Nov 2018	487.96
Tue, 13 Nov 2018	488.68
Mon, 12 Nov 2018	488.57
Fri, 9 Nov 2018	487.95
Thu, 8 Nov 2018	487.82
Wed, 7 Nov 2018	487.66
Tue, 6 Nov 2018	487.88
Mon, 5 Nov 2018	487.52
Fri, 2 Nov 2018	486.85
Thu, 1 Nov 2018	486.55
Wed, 31 Oct 2018	486.24
Tue, 30 Oct 2018	485.99
Mon, 29 Oct 2018	485.97
Fri, 26 Oct 2018	485.94
Thu, 25 Oct 2018	485.16
Wed, 24 Oct 2018	484.67
Tue, 23 Oct 2018	484.35
Mon, 22 Oct 2018	484.13
Fri, 19 Oct 2018	483.80
Thu, 18 Oct 2018	483.48
Wed, 17 Oct 2018	483.90
Tue, 16 Oct 2018	484.57
Mon, 15 Oct 2018	485.28
Wed, 10 Oct 2018	485.62
Tue, 9 Oct 2018	485.99
Mon, 8 Oct 2018	485.99
Fri, 5 Oct 2018	485.51
Thu, 4 Oct 2018	485.06
Wed, 3 Oct 2018	484.26
Tue, 2 Oct 2018	483.46
Mon, 1 Oct 2018	483.28
Fri, 28 Sep 2018	482.71
Thu, 27 Sep 2018	482.25
Wed, 26 Sep 2018	481.66
Tue, 25 Sep 2018	481.66
Mon, 24 Sep 2018	482.27
Thu, 20 Sep 2018	482.44
Wed, 19 Sep 2018	483.62
Tue, 18 Sep 2018	484.37
Mon, 17 Sep 2018	485.16
Fri, 14 Sep 2018	485.09
Thu, 13 Sep 2018	485.26
Wed, 12 Sep 2018	485.37
Tue, 11 Sep 2018	485.41
Mon, 10 Sep 2018	484.95
Fri, 7 Sep 2018	484.69
Thu, 6 Sep 2018	484.52
Wed, 5 Sep 2018	484.10
Tue, 4 Sep 2018	483.73
Mon, 3 Sep 2018	483.38
Fri, 31 Aug 2018	483.07
Thu, 30 Aug 2018	482.76
Wed, 29 Aug 2018	482.60
Tue, 28 Aug 2018	482.73
Mon, 27 Aug 2018	482.81
Fri, 24 Aug 2018	482.91
Thu, 23 Aug 2018	482.87
Wed, 22 Aug 2018	482.90
Tue, 21 Aug 2018	482.76
Mon, 20 Aug 2018	483.10
Fri, 17 Aug 2018	483.14
Thu, 16 Aug 2018	483.14
Wed, 15 Aug 2018	483.02
Tue, 14 Aug 2018	483.03
Mon, 13 Aug 2018	482.63
Fri, 10 Aug 2018	482.16
Thu, 9 Aug 2018	481.81
Wed, 8 Aug 2018	481.78
Tue, 7 Aug 2018	481.69
Mon, 6 Aug 2018	481.50
Fri, 3 Aug 2018	481.28
Thu, 2 Aug 2018	481.16
Wed, 1 Aug 2018	480.95
Tue, 31 Jul 2018	480.95
Mon, 30 Jul 2018	480.82
Fri, 27 Jul 2018	480.89
Thu, 26 Jul 2018	481.01
Wed, 25 Jul 2018	480.88
Tue, 24 Jul 2018	480.81
Mon, 23 Jul 2018	481.00
Fri, 20 Jul 2018	480.62
Thu, 19 Jul 2018	480.60
Wed, 18 Jul 2018	480.30
Tue, 17 Jul 2018	480.37
Mon, 16 Jul 2018	480.80
Fri, 13 Jul 2018	481.17
Thu, 12 Jul 2018	481.49
Wed, 11 Jul 2018	482.23
Tue, 10 Jul 2018	482.24
Mon, 9 Jul 2018	482.61
Fri, 6 Jul 2018	483.17
Wed, 4 Jul 2018	482.95
Tue, 3 Jul 2018	482.70
Mon, 2 Jul 2018	482.49
Fri, 29 Jun 2018	482.24
Thu, 28 Jun 2018	482.07
Wed, 27 Jun 2018	482.08
Tue, 26 Jun 2018	482.23
Mon, 25 Jun 2018	482.34
Fri, 22 Jun 2018	482.19
Thu, 21 Jun 2018	482.20
Wed, 20 Jun 2018	482.02
Tue, 19 Jun 2018	482.26
Mon, 18 Jun 2018	482.59
Fri, 15 Jun 2018	482.68
Thu, 14 Jun 2018	482.73
Wed, 13 Jun 2018	482.68
Tue, 12 Jun 2018	482.85
Mon, 11 Jun 2018	483.14
Fri, 8 Jun 2018	483.22
Thu, 7 Jun 2018	483.49
Wed, 6 Jun 2018	483.30
Tue, 5 Jun 2018	483.02
Mon, 4 Jun 2018	482.90
Fri, 1 Jun 2018	482.86
Thu, 31 May 2018	482.51
Wed, 30 May 2018	482.83
Tue, 29 May 2018	482.98
Fri, 25 May 2018	482.76
Thu, 24 May 2018	482.65
Wed, 23 May 2018	482.48
Tue, 22 May 2018	482.67
Mon, 21 May 2018	483.03
Fri, 18 May 2018	483.26
Thu, 17 May 2018	483.36
Wed, 16 May 2018	483.83
Tue, 15 May 2018	484.56
Mon, 14 May 2018	485.30
Fri, 11 May 2018	486.06
Thu, 10 May 2018	486.56
Tue, 8 May 2018	486.68
Mon, 7 May 2018	486.19
Fri, 4 May 2018	484.75
Thu, 3 May 2018	484.71
Wed, 2 May 2018	483.29
Fri, 27 Apr 2018	483.32
Thu, 26 Apr 2018	481.96
Wed, 25 Apr 2018	480.46
Mon, 23 Apr 2018	480.13
Fri, 20 Apr 2018	480.18
Thu, 19 Apr 2018	480.19
Wed, 18 Apr 2018	480.99
Tue, 17 Apr 2018	481.79
Mon, 16 Apr 2018	482.36
Fri, 13 Apr 2018	482.92
Thu, 12 Apr 2018	483.72
Wed, 11 Apr 2018	483.12
Tue, 10 Apr 2018	481.76
Mon, 9 Apr 2018	480.88
Fri, 6 Apr 2018	480.46
Thu, 5 Apr 2018	480.21
Wed, 4 Apr 2018	480.28
Tue, 3 Apr 2018	480.23
Fri, 30 Mar 2018	480.06
Thu, 29 Mar 2018	480.22
Wed, 28 Mar 2018	480.22
Tue, 27 Mar 2018	480.27
Mon, 26 Mar 2018	480.43
Fri, 23 Mar 2018	480.17
Thu, 22 Mar 2018	480.06
Wed, 21 Mar 2018	480.26
Tue, 20 Mar 2018	480.08
Mon, 19 Mar 2018	480.28
Fri, 16 Mar 2018	480.34
Thu, 15 Mar 2018	480.41
Wed, 14 Mar 2018	480.35
Tue, 13 Mar 2018	480.51
Mon, 12 Mar 2018	480.72
Wed, 7 Mar 2018	480.73
Tue, 6 Mar 2018	480.64
Mon, 5 Mar 2018	480.79
Fri, 2 Mar 2018	480.80
Thu, 1 Mar 2018	480.94
Wed, 28 Feb 2018	480.81
Tue, 27 Feb 2018	480.99
Mon, 26 Feb 2018	480.84
Fri, 23 Feb 2018	480.63
Thu, 22 Feb 2018	480.57
Wed, 21 Feb 2018	480.46
Tue, 20 Feb 2018	480.58
Mon, 19 Feb 2018	480.81
Fri, 16 Feb 2018	480.94
Thu, 15 Feb 2018	481.30
Wed, 14 Feb 2018	481.61
Tue, 13 Feb 2018	482.38
Mon, 12 Feb 2018	482.57
Fri, 9 Feb 2018	483.11
Thu, 8 Feb 2018	481.86
Wed, 7 Feb 2018	482.35
Tue, 6 Feb 2018	481.98
Mon, 5 Feb 2018	481.58
Fri, 2 Feb 2018	481.04
Thu, 1 Feb 2018	480.98
Wed, 31 Jan 2018	480.81
Tue, 30 Jan 2018	480.63
Mon, 29 Jan 2018	480.65
Fri, 26 Jan 2018	480.60
Thu, 25 Jan 2018	480.65
Wed, 24 Jan 2018	480.77
Tue, 23 Jan 2018	481.17
Mon, 22 Jan 2018	481.64
Fri, 19 Jan 2018	481.96
Thu, 18 Jan 2018	482.69
Wed, 17 Jan 2018	482.99
Tue, 16 Jan 2018	483.01
Mon, 15 Jan 2018	483.21
Fri, 12 Jan 2018	483.51
Thu, 11 Jan 2018	484.31
Wed, 10 Jan 2018	484.75
Tue, 9 Jan 2018	484.91
Mon, 8 Jan 2018	484.93

Monthly averages

January		482.40
February		481.37
March		480.41
April		481.39
May		484.02
June		482.62
July		481.43
August		482.43
September		483.82
October		484.89
November		486.29
December		484.67

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"