1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2023

Central Bank of Armenia USD rates in 2023

Average 1 USD = 392.54 AMD

The mean of all 252 publications in 2023, ranging from 385.66 to 429.14 AMD.

400.00420.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023404.79
Thu, 28 Dec 2023405.15
Wed, 27 Dec 2023405.18
Tue, 26 Dec 2023405.20
Mon, 25 Dec 2023405.33
Fri, 22 Dec 2023405.62
Thu, 21 Dec 2023405.62
Wed, 20 Dec 2023405.54
Tue, 19 Dec 2023405.81
Mon, 18 Dec 2023405.95
Fri, 15 Dec 2023405.30
Thu, 14 Dec 2023404.58
Wed, 13 Dec 2023404.12
Tue, 12 Dec 2023403.59
Mon, 11 Dec 2023403.54
Fri, 8 Dec 2023403.24
Thu, 7 Dec 2023403.43
Wed, 6 Dec 2023403.10
Tue, 5 Dec 2023402.95
Mon, 4 Dec 2023403.05
Fri, 1 Dec 2023402.88
Thu, 30 Nov 2023402.65
Wed, 29 Nov 2023402.50
Tue, 28 Nov 2023402.29
Mon, 27 Nov 2023402.31
Fri, 24 Nov 2023402.18
Thu, 23 Nov 2023402.25
Wed, 22 Nov 2023402.41
Tue, 21 Nov 2023402.56
Mon, 20 Nov 2023402.20
Fri, 17 Nov 2023402.41
Thu, 16 Nov 2023402.72
Wed, 15 Nov 2023402.92
Tue, 14 Nov 2023403.19
Mon, 13 Nov 2023402.99
Fri, 10 Nov 2023402.59
Thu, 9 Nov 2023402.68
Wed, 8 Nov 2023402.51
Tue, 7 Nov 2023402.66
Mon, 6 Nov 2023402.34
Fri, 3 Nov 2023402.22
Thu, 2 Nov 2023402.37
Wed, 1 Nov 2023402.39
Tue, 31 Oct 2023403.00
Mon, 30 Oct 2023402.26
Fri, 27 Oct 2023402.55
Thu, 26 Oct 2023402.48
Wed, 25 Oct 2023402.40
Tue, 24 Oct 2023402.36
Mon, 23 Oct 2023402.21
Fri, 20 Oct 2023401.46
Thu, 19 Oct 2023401.82
Wed, 18 Oct 2023401.67
Tue, 17 Oct 2023401.63
Mon, 16 Oct 2023401.22
Fri, 13 Oct 2023402.21
Thu, 12 Oct 2023397.71
Wed, 11 Oct 2023395.22
Tue, 10 Oct 2023397.52
Mon, 9 Oct 2023404.10
Fri, 6 Oct 2023410.12
Thu, 5 Oct 2023418.52
Wed, 4 Oct 2023429.14
Tue, 3 Oct 2023413.45
Mon, 2 Oct 2023402.21
Fri, 29 Sep 2023393.40
Thu, 28 Sep 2023390.88
Wed, 27 Sep 2023388.59
Tue, 26 Sep 2023387.71
Mon, 25 Sep 2023387.50
Fri, 22 Sep 2023387.24
Wed, 20 Sep 2023386.35
Tue, 19 Sep 2023386.14
Mon, 18 Sep 2023385.81
Fri, 15 Sep 2023386.35
Thu, 14 Sep 2023386.04
Wed, 13 Sep 2023386.23
Tue, 12 Sep 2023385.84
Mon, 11 Sep 2023386.10
Fri, 8 Sep 2023385.66
Thu, 7 Sep 2023385.68
Wed, 6 Sep 2023385.83
Tue, 5 Sep 2023385.81
Mon, 4 Sep 2023385.79
Fri, 1 Sep 2023385.90
Thu, 31 Aug 2023385.78
Wed, 30 Aug 2023385.98
Tue, 29 Aug 2023386.15
Mon, 28 Aug 2023385.99
Fri, 25 Aug 2023385.98
Thu, 24 Aug 2023385.96
Wed, 23 Aug 2023386.80
Tue, 22 Aug 2023385.79
Mon, 21 Aug 2023385.88
Fri, 18 Aug 2023386.13
Thu, 17 Aug 2023386.15
Wed, 16 Aug 2023385.97
Tue, 15 Aug 2023386.66
Mon, 14 Aug 2023386.61
Fri, 11 Aug 2023386.00
Thu, 10 Aug 2023386.05
Wed, 9 Aug 2023386.07
Tue, 8 Aug 2023386.46
Mon, 7 Aug 2023386.09
Fri, 4 Aug 2023386.29
Thu, 3 Aug 2023386.18
Wed, 2 Aug 2023386.86
Tue, 1 Aug 2023386.18
Mon, 31 Jul 2023386.14
Fri, 28 Jul 2023386.22
Thu, 27 Jul 2023386.36
Wed, 26 Jul 2023386.40
Tue, 25 Jul 2023386.74
Mon, 24 Jul 2023387.09
Fri, 21 Jul 2023386.48
Thu, 20 Jul 2023386.29
Wed, 19 Jul 2023387.28
Tue, 18 Jul 2023386.29
Mon, 17 Jul 2023386.14
Fri, 14 Jul 2023386.01
Thu, 13 Jul 2023387.10
Wed, 12 Jul 2023386.26
Tue, 11 Jul 2023387.17
Mon, 10 Jul 2023387.09
Fri, 7 Jul 2023386.19
Thu, 6 Jul 2023386.28
Tue, 4 Jul 2023386.25
Mon, 3 Jul 2023386.98
Fri, 30 Jun 2023386.06
Thu, 29 Jun 2023386.32
Wed, 28 Jun 2023386.53
Tue, 27 Jun 2023386.71
Mon, 26 Jun 2023386.55
Fri, 23 Jun 2023387.10
Thu, 22 Jun 2023386.14
Wed, 21 Jun 2023386.16
Tue, 20 Jun 2023387.08
Mon, 19 Jun 2023386.27
Fri, 16 Jun 2023386.54
Thu, 15 Jun 2023386.54
Wed, 14 Jun 2023386.60
Tue, 13 Jun 2023387.21
Mon, 12 Jun 2023386.40
Fri, 9 Jun 2023386.18
Thu, 8 Jun 2023387.04
Wed, 7 Jun 2023386.75
Tue, 6 Jun 2023387.04
Mon, 5 Jun 2023387.28
Fri, 2 Jun 2023387.22
Thu, 1 Jun 2023386.98
Wed, 31 May 2023386.62
Tue, 30 May 2023386.52
Mon, 29 May 2023386.17
Fri, 26 May 2023386.52
Thu, 25 May 2023386.40
Wed, 24 May 2023385.94
Tue, 23 May 2023386.25
Mon, 22 May 2023386.91
Fri, 19 May 2023386.42
Thu, 18 May 2023387.03
Wed, 17 May 2023386.31
Tue, 16 May 2023386.35
Mon, 15 May 2023387.23
Fri, 12 May 2023386.38
Thu, 11 May 2023386.33
Wed, 10 May 2023386.40
Mon, 8 May 2023386.44
Fri, 5 May 2023386.35
Thu, 4 May 2023387.31
Wed, 3 May 2023386.98
Tue, 2 May 2023386.85
Fri, 28 Apr 2023386.64
Thu, 27 Apr 2023386.43
Wed, 26 Apr 2023387.33
Tue, 25 Apr 2023386.24
Fri, 21 Apr 2023387.47
Thu, 20 Apr 2023387.21
Wed, 19 Apr 2023387.66
Tue, 18 Apr 2023387.78
Mon, 17 Apr 2023387.94
Fri, 14 Apr 2023388.20
Thu, 13 Apr 2023387.97
Wed, 12 Apr 2023388.21
Tue, 11 Apr 2023388.18
Mon, 10 Apr 2023388.24
Fri, 7 Apr 2023388.43
Thu, 6 Apr 2023388.21
Wed, 5 Apr 2023388.32
Tue, 4 Apr 2023388.15
Mon, 3 Apr 2023388.48
Fri, 31 Mar 2023388.48
Thu, 30 Mar 2023388.30
Wed, 29 Mar 2023388.21
Tue, 28 Mar 2023388.29
Mon, 27 Mar 2023388.53
Fri, 24 Mar 2023388.07
Thu, 23 Mar 2023388.33
Wed, 22 Mar 2023388.17
Tue, 21 Mar 2023388.35
Mon, 20 Mar 2023388.48
Fri, 17 Mar 2023388.28
Thu, 16 Mar 2023388.63
Wed, 15 Mar 2023388.40
Tue, 14 Mar 2023388.79
Mon, 13 Mar 2023388.44
Fri, 10 Mar 2023388.18
Thu, 9 Mar 2023388.49
Tue, 7 Mar 2023388.60
Mon, 6 Mar 2023388.49
Fri, 3 Mar 2023388.17
Thu, 2 Mar 2023388.95
Wed, 1 Mar 2023389.01
Tue, 28 Feb 2023389.34
Mon, 27 Feb 2023389.06
Fri, 24 Feb 2023389.42
Thu, 23 Feb 2023390.08
Wed, 22 Feb 2023390.48
Tue, 21 Feb 2023391.68
Mon, 20 Feb 2023392.35
Fri, 17 Feb 2023392.89
Thu, 16 Feb 2023393.52
Wed, 15 Feb 2023393.50
Tue, 14 Feb 2023394.10
Mon, 13 Feb 2023394.69
Fri, 10 Feb 2023395.24
Thu, 9 Feb 2023395.92
Wed, 8 Feb 2023395.90
Tue, 7 Feb 2023395.88
Mon, 6 Feb 2023396.62
Fri, 3 Feb 2023396.48
Thu, 2 Feb 2023396.04
Wed, 1 Feb 2023395.74
Tue, 31 Jan 2023395.67
Mon, 30 Jan 2023395.88
Fri, 27 Jan 2023396.02
Thu, 26 Jan 2023395.65
Wed, 25 Jan 2023396.02
Tue, 24 Jan 2023396.40
Mon, 23 Jan 2023396.66
Fri, 20 Jan 2023396.25
Thu, 19 Jan 2023396.37
Wed, 18 Jan 2023396.36
Tue, 17 Jan 2023396.84
Mon, 16 Jan 2023396.80
Fri, 13 Jan 2023396.56
Thu, 12 Jan 2023396.31
Wed, 11 Jan 2023395.96
Tue, 10 Jan 2023395.13
Mon, 9 Jan 2023394.93
Thu, 5 Jan 2023394.78
Wed, 4 Jan 2023394.49
Tue, 3 Jan 2023394.69

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"